Spell Token Historical Data

SPELL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000277
+0.23%
$ 47.29 million $ 2.65 million
Nov 19, 12 AM $ 0.000276
-0.20%
$ 47.18 million $ 2.6 million
Nov 18, 11 PM $ 0.000277
-0.21%
$ 47.28 million $ 2.69 million
Nov 18, 10 PM $ 0.000277
+0.81%
$ 47.38 million $ 2.68 million
Nov 18, 9 PM $ 0.000275
-0.87%
$ 47 million $ 2.75 million
Nov 18, 8 PM $ 0.000278
+0.07%
$ 47.41 million $ 2.77 million
Nov 18, 7 PM $ 0.000277
-0.55%
$ 47.42 million $ 2.88 million
Nov 18, 6 PM $ 0.000279
+0.32%
$ 47.63 million $ 2.96 million
Nov 18, 5 PM $ 0.000278
-0.48%
$ 47.48 million $ 3.09 million
Nov 18, 4 PM $ 0.000279
+0.98%
$ 47.71 million $ 3.19 million
Nov 18, 3 PM $ 0.000277
+1.51%
$ 47.25 million $ 3.19 million
Nov 18, 2 PM $ 0.000273
+0.32%
$ 46.57 million $ 3.23 million
Nov 18, 1 PM $ 0.000272
-0.25%
$ 46.42 million $ 3.42 million
Nov 18, 12 PM $ 0.000273
+0.12%
$ 46.54 million $ 3.45 million
Nov 18, 11 AM $ 0.000272
-0.60%
$ 46.48 million $ 3.41 million
Nov 18, 10 AM $ 0.000274
+0.13%
$ 46.76 million $ 3.45 million
Nov 18, 9 AM $ 0.000274
-0.40%
$ 46.7 million $ 3.53 million
Nov 18, 8 AM $ 0.000275
+0.88%
$ 46.89 million $ 3.48 million
Nov 18, 7 AM $ 0.000272
+0.56%
$ 46.48 million $ 3.45 million
Nov 18, 6 AM $ 0.000271
-0.76%
$ 46.22 million $ 3.22 million
Nov 18, 5 AM $ 0.000273
-0.32%
$ 46.57 million $ 3.25 million
Nov 18, 4 AM $ 0.000274
+0.06%
$ 46.72 million $ 3.28 million
Nov 18, 3 AM $ 0.000273
+1.15%
$ 46.69 million $ 3.31 million
Nov 18, 2 AM $ 0.00027
-0.46%
$ 46.16 million $ 3.29 million
Nov 18, 1 AM $ 0.000272
+0.16%
$ 46.38 million $ 3.31 million
Nov 18, 12 AM $ 0.000271
-0.10%
$ 46.3 million $ 3.33 million
Nov 17, 11 PM $ 0.000271
-0.21%
$ 46.35 million $ 3.32 million
Nov 17, 10 PM $ 0.000272
+0.94%
$ 46.44 million $ 3.41 million
Nov 17, 9 PM $ 0.00027
+0.07%
$ 46.01 million $ 3.39 million
Nov 17, 8 PM $ 0.000269
+0.21%
$ 45.98 million $ 3.42 million
Nov 17, 7 PM $ 0.000269
-0.91%
$ 45.89 million $ 3.33 million
Nov 17, 6 PM $ 0.000271
-0.64%
$ 46.31 million $ 3.23 million
Nov 17, 5 PM $ 0.000273
-2.38%
$ 46.61 million $ 3.18 million
Nov 17, 4 PM $ 0.00028
+1.10%
$ 47.74 million $ 3.21 million
Nov 17, 3 PM $ 0.000277
-1.07%
$ 47.22 million $ 3.25 million
Nov 17, 2 PM $ 0.00028
+1.49%
$ 47.73 million $ 3.23 million
Nov 17, 1 PM $ 0.000275
-2.12%
$ 47.03 million $ 2.97 million
Nov 17, 12 PM $ 0.000281
+0.14%
$ 48.05 million $ 3.01 million
Nov 17, 11 AM $ 0.000281
+0.24%
$ 47.98 million $ 3.11 million
Nov 17, 10 AM $ 0.00028
-0.86%
$ 47.86 million $ 3.21 million
Nov 17, 9 AM $ 0.000283
+0.22%
$ 48.28 million $ 3.75 million
Nov 17, 8 AM $ 0.000282
-0.46%
$ 48.17 million $ 3.92 million
Nov 17, 7 AM $ 0.000283
+0.20%
$ 48.4 million $ 3.87 million
Nov 17, 6 AM $ 0.000283
+0.09%
$ 48.3 million $ 3.89 million
Nov 17, 5 AM $ 0.000283
-0.22%
$ 48.25 million $ 3.83 million
Nov 17, 4 AM $ 0.000283
-0.02%
$ 48.36 million $ 3.85 million
Nov 17, 3 AM $ 0.000283
+0.76%
$ 48.37 million $ 3.86 million
Nov 17, 2 AM $ 0.000281
+0.58%
$ 48 million $ 3.8 million
Nov 17, 1 AM $ 0.00028
-0.64%
$ 47.72 million $ 3.79 million
Nov 17, 12 AM $ 0.000281
+1.44%
$ 48.03 million $ 3.88 million