Spell Token Historical Data

SPELL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000173
+0.09%
$ 29.61 million $ 3.09 million
Mar 6, 10 PM $ 0.000172
-0.39%
$ 29.58 million $ 3.24 million
Mar 6, 9 PM $ 0.000173
+0.01%
$ 29.7 million $ 5.75 million
Mar 6, 8 PM $ 0.000173
-0.33%
$ 29.69 million $ 5.83 million
Mar 6, 7 PM $ 0.000174
-0.45%
$ 29.79 million $ 5.82 million
Mar 6, 6 PM $ 0.000174
+0.98%
$ 29.92 million $ 5.83 million
Mar 6, 5 PM $ 0.000173
-0.07%
$ 29.63 million $ 6.19 million
Mar 6, 4 PM $ 0.000173
+0.46%
$ 29.66 million $ 6.17 million
Mar 6, 3 PM $ 0.000172
+0.50%
$ 29.52 million $ 6.12 million
Mar 6, 2 PM $ 0.000171
-0.75%
$ 29.37 million $ 6.1 million
Mar 6, 1 PM $ 0.000173
-0.83%
$ 29.6 million $ 6 million
Mar 6, 12 PM $ 0.000174
-0.05%
$ 29.84 million $ 5.96 million
Mar 6, 11 AM $ 0.000174
-0.98%
$ 29.86 million $ 5.89 million
Mar 6, 10 AM $ 0.000176
+0.40%
$ 30.15 million $ 5.93 million
Mar 6, 9 AM $ 0.000175
+0.20%
$ 30.03 million $ 5.83 million
Mar 6, 8 AM $ 0.000175
-1.39%
$ 29.97 million $ 5.72 million
Mar 6, 7 AM $ 0.000177
-0.20%
$ 30.39 million $ 5.71 million
Mar 6, 6 AM $ 0.000178
+0.84%
$ 30.46 million $ 5.66 million
Mar 6, 5 AM $ 0.000176
-0.11%
$ 30.2 million $ 5.6 million
Mar 6, 4 AM $ 0.000176
-0.43%
$ 30.24 million $ 5.57 million
Mar 6, 3 AM $ 0.000177
+0.02%
$ 30.37 million $ 5.54 million
Mar 6, 2 AM $ 0.000177
+0.65%
$ 30.36 million $ 5.41 million
Mar 6, 1 AM $ 0.000176
+0.46%
$ 30.16 million $ 5.35 million
Mar 6, 12 AM $ 0.000175
+0.81%
$ 30.03 million $ 5.3 million
Mar 5, 11 PM $ 0.000174
-0.73%
$ 29.79 million $ 5.19 million
Mar 5, 10 PM $ 0.000175
+0.07%
$ 30.01 million $ 5.11 million
Mar 5, 9 PM $ 0.000175
+0.10%
$ 29.99 million $ 2.6 million
Mar 5, 8 PM $ 0.000175
+0.64%
$ 29.96 million $ 2.51 million
Mar 5, 7 PM $ 0.000174
+0.28%
$ 29.77 million $ 2.53 million
Mar 5, 6 PM $ 0.000173
+1.33%
$ 29.68 million $ 2.57 million
Mar 5, 5 PM $ 0.000171
-0.50%
$ 29.29 million $ 1.86 million
Mar 5, 4 PM $ 0.000172
-0.75%
$ 29.44 million $ 1.93 million
Mar 5, 3 PM $ 0.000173
-0.97%
$ 29.66 million $ 1.98 million
Mar 5, 2 PM $ 0.000175
+0.24%
$ 29.96 million $ 2.08 million
Mar 5, 1 PM $ 0.000174
-0.46%
$ 29.88 million $ 2.23 million
Mar 5, 12 PM $ 0.000175
+0.54%
$ 30.02 million $ 2.23 million
Mar 5, 11 AM $ 0.000174
-0.67%
$ 29.86 million $ 2.26 million
Mar 5, 10 AM $ 0.000175
+0.43%
$ 30.06 million $ 2.3 million
Mar 5, 9 AM $ 0.000175
+0.70%
$ 29.93 million $ 2.28 million
Mar 5, 8 AM $ 0.000173
-0.08%
$ 29.72 million $ 2.35 million
Mar 5, 7 AM $ 0.000173
-0.51%
$ 29.75 million $ 2.41 million
Mar 5, 6 AM $ 0.000174
+0.28%
$ 29.9 million $ 2.41 million
Mar 5, 5 AM $ 0.000174
-0.64%
$ 29.82 million $ 2.47 million
Mar 5, 4 AM $ 0.000175
-0.05%
$ 30.01 million $ 2.51 million
Mar 5, 3 AM $ 0.000175
+0.08%
$ 30.02 million $ 2.51 million
Mar 5, 2 AM $ 0.000175
+0.45%
$ 30 million $ 2.61 million
Mar 5, 1 AM $ 0.000174
-0.34%
$ 29.86 million $ 2.6 million
Mar 5, 12 AM $ 0.000175
+0.25%
$ 29.96 million $ 2.63 million
Mar 4, 11 PM $ 0.000174
+0.35%
$ 29.89 million $ 2.72 million
Mar 4, 10 PM $ 0.000174
-0.55%
$ 29.79 million $ 2.71 million