Spell Token Historical Data

SPELL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000281
+1.44%
$ 48.03 million $ 3.88 million
Nov 16, 11 PM $ 0.000277
+0.33%
$ 47.35 million $ 3.85 million
Nov 16, 10 PM $ 0.000276
+0.63%
$ 47.19 million $ 3.83 million
Nov 16, 9 PM $ 0.000275
-0.08%
$ 46.9 million $ 3.72 million
Nov 16, 8 PM $ 0.000275
-0.35%
$ 46.94 million $ 3.7 million
Nov 16, 7 PM $ 0.000276
+0.86%
$ 47.1 million $ 3.77 million
Nov 16, 6 PM $ 0.000274
+0.12%
$ 46.7 million $ 3.78 million
Nov 16, 5 PM $ 0.000273
-0.71%
$ 46.64 million $ 3.72 million
Nov 16, 4 PM $ 0.000275
-0.73%
$ 46.98 million $ 3.72 million
Nov 16, 3 PM $ 0.000277
-1.98%
$ 47.33 million $ 3.67 million
Nov 16, 2 PM $ 0.000283
+0.33%
$ 48.28 million $ 3.66 million
Nov 16, 1 PM $ 0.000282
-0.65%
$ 48.12 million $ 3.7 million
Nov 16, 12 PM $ 0.000284
-0.21%
$ 48.44 million $ 3.56 million
Nov 16, 11 AM $ 0.000284
-1.69%
$ 48.51 million $ 3.49 million
Nov 16, 10 AM $ 0.000289
-0.22%
$ 49.38 million $ 3.36 million
Nov 16, 9 AM $ 0.00029
+0.41%
$ 49.48 million $ 3.41 million
Nov 16, 8 AM $ 0.000289
-0.16%
$ 49.28 million $ 3.26 million
Nov 16, 7 AM $ 0.000289
+0.32%
$ 49.36 million $ 3.31 million
Nov 16, 6 AM $ 0.000288
-0.17%
$ 49.2 million $ 3.33 million
Nov 16, 5 AM $ 0.000289
+0.17%
$ 49.29 million $ 3.38 million
Nov 16, 4 AM $ 0.000288
-0.32%
$ 49.21 million $ 3.4 million
Nov 16, 3 AM $ 0.000289
+0.22%
$ 49.36 million $ 3.37 million
Nov 16, 2 AM $ 0.000288
+1.14%
$ 49.25 million $ 3.41 million
Nov 16, 1 AM $ 0.000285
-0.05%
$ 48.7 million $ 3.37 million
Nov 16, 12 AM $ 0.000285
-0.92%
$ 48.72 million $ 3.29 million
Nov 15, 11 PM $ 0.000288
-0.04%
$ 49.19 million $ 3.29 million
Nov 15, 10 PM $ 0.000288
+0.22%
$ 49.2 million $ 3.34 million
Nov 15, 9 PM $ 0.000288
-0.01%
$ 49.09 million $ 3.41 million
Nov 15, 8 PM $ 0.000288
-0.40%
$ 49.09 million $ 3.44 million
Nov 15, 7 PM $ 0.000289
-0.24%
$ 49.29 million $ 3.53 million
Nov 15, 6 PM $ 0.000289
-0.20%
$ 49.41 million $ 3.6 million
Nov 15, 5 PM $ 0.00029
+0.52%
$ 49.51 million $ 3.73 million
Nov 15, 4 PM $ 0.000288
-0.27%
$ 49.25 million $ 3.67 million
Nov 15, 3 PM $ 0.000289
-0.59%
$ 49.39 million $ 3.71 million
Nov 15, 2 PM $ 0.000291
-0.29%
$ 49.68 million $ 3.78 million
Nov 15, 1 PM $ 0.000292
+0.65%
$ 49.83 million $ 3.92 million
Nov 15, 12 PM $ 0.00029
+0.83%
$ 49.51 million $ 4.01 million
Nov 15, 11 AM $ 0.000288
-0.53%
$ 49.1 million $ 4.1 million
Nov 15, 10 AM $ 0.000289
-0.19%
$ 49.36 million $ 4.15 million
Nov 15, 9 AM $ 0.00029
+0.10%
$ 49.45 million $ 4.17 million
Nov 15, 8 AM $ 0.000289
-0.99%
$ 49.41 million $ 4.23 million
Nov 15, 7 AM $ 0.000292
-0.69%
$ 49.9 million $ 4.15 million
Nov 15, 6 AM $ 0.000294
-0.48%
$ 50.25 million $ 4.28 million
Nov 15, 5 AM $ 0.000296
+0.67%
$ 50.46 million $ 3.72 million
Nov 15, 4 AM $ 0.000294
-0.35%
$ 50.16 million $ 4.27 million
Nov 15, 3 AM $ 0.000295
+0.51%
$ 50.33 million $ 4.47 million
Nov 15, 2 AM $ 0.000293
+0.59%
$ 50.08 million $ 4.47 million
Nov 15, 1 AM $ 0.000292
+1.18%
$ 49.78 million $ 4.47 million
Nov 15, 12 AM $ 0.000288
+0.72%
$ 49.2 million $ 4.39 million
Nov 14, 11 PM $ 0.000286
-0.59%
$ 48.91 million $ 4.36 million