Spell Token Historical Data

SPELL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000175
-0.31%
$ 30.07 million $ 2.86 million
Mar 2, 4 PM $ 0.000176
+0.38%
$ 30.16 million $ 2.86 million
Mar 2, 3 PM $ 0.000175
+1.91%
$ 30.05 million $ 2.81 million
Mar 2, 2 PM $ 0.000172
+1.98%
$ 29.48 million $ 2.59 million
Mar 2, 1 PM $ 0.000169
-0.93%
$ 28.91 million $ 2.48 million
Mar 2, 12 PM $ 0.00017
-0.18%
$ 29.18 million $ 2.53 million
Mar 2, 11 AM $ 0.00017
-0.40%
$ 29.23 million $ 2.48 million
Mar 2, 10 AM $ 0.000171
-0.69%
$ 29.35 million $ 2.36 million
Mar 2, 9 AM $ 0.000172
+1.20%
$ 29.56 million $ 2.36 million
Mar 2, 8 AM $ 0.00017
+0.26%
$ 29.2 million $ 2.27 million
Mar 2, 7 AM $ 0.00017
-0.55%
$ 29.13 million $ 2.22 million
Mar 2, 6 AM $ 0.000171
-1.37%
$ 29.29 million $ 2.19 million
Mar 2, 5 AM $ 0.000173
+0.36%
$ 29.7 million $ 2.22 million
Mar 2, 4 AM $ 0.000173
-0.47%
$ 29.59 million $ 1.88 million
Mar 2, 3 AM $ 0.000173
+0.33%
$ 29.73 million $ 1.9 million
Mar 2, 2 AM $ 0.000173
-0.46%
$ 29.64 million $ 2.32 million
Mar 2, 1 AM $ 0.000174
+0.03%
$ 29.77 million $ 2.39 million
Mar 2, 12 AM $ 0.000174
+1.32%
$ 29.76 million $ 2.45 million
Mar 1, 11 PM $ 0.000171
+0.27%
$ 29.38 million $ 2.43 million
Mar 1, 10 PM $ 0.000171
+0.66%
$ 29.3 million $ 2.49 million
Mar 1, 9 PM $ 0.00017
+0.44%
$ 29.1 million $ 2.44 million
Mar 1, 8 PM $ 0.000169
-1.30%
$ 28.98 million $ 2.43 million
Mar 1, 7 PM $ 0.000171
-1.29%
$ 29.36 million $ 2.47 million
Mar 1, 6 PM $ 0.000173
+0.16%
$ 29.74 million $ 2.48 million
Mar 1, 5 PM $ 0.000173
-0.56%
$ 29.69 million $ 2.42 million
Mar 1, 4 PM $ 0.000174
-0.44%
$ 29.86 million $ 2.42 million
Mar 1, 3 PM $ 0.000175
+0.05%
$ 29.99 million $ 2.38 million
Mar 1, 2 PM $ 0.000175
-0.65%
$ 29.98 million $ 2.43 million
Mar 1, 1 PM $ 0.000176
+0.59%
$ 30.17 million $ 2.57 million
Mar 1, 12 PM $ 0.000175
-0.69%
$ 30 million $ 2.6 million
Mar 1, 11 AM $ 0.000176
-0.20%
$ 30.21 million $ 2.63 million
Mar 1, 10 AM $ 0.000176
+0.08%
$ 30.27 million $ 2.71 million
Mar 1, 9 AM $ 0.000176
-0.10%
$ 30.25 million $ 2.78 million
Mar 1, 8 AM $ 0.000177
-0.73%
$ 30.27 million $ 2.78 million
Mar 1, 7 AM $ 0.000178
-0.08%
$ 30.5 million $ 2.82 million
Mar 1, 6 AM $ 0.000178
-0.52%
$ 30.52 million $ 2.86 million
Mar 1, 5 AM $ 0.000179
+0.29%
$ 30.68 million $ 2.97 million
Mar 1, 4 AM $ 0.000178
-0.18%
$ 30.59 million $ 2.97 million
Mar 1, 3 AM $ 0.000179
-0.84%
$ 30.65 million $ 2.94 million
Mar 1, 2 AM $ 0.00018
+0.81%
$ 30.91 million $ 2.92 million
Mar 1, 1 AM $ 0.000179
+1.22%
$ 30.66 million $ 2.9 million
Mar 1, 12 AM $ 0.000177
-0.82%
$ 30.29 million $ 2.8 million
Feb 28, 11 PM $ 0.000178
+0.42%
$ 30.54 million $ 2.79 million
Feb 28, 10 PM $ 0.000177
+0.93%
$ 30.41 million $ 2.68 million
Feb 28, 9 PM $ 0.000176
+0.01%
$ 30.13 million $ 2.72 million
Feb 28, 8 PM $ 0.000176
+0.83%
$ 30.13 million $ 2.75 million
Feb 28, 7 PM $ 0.000174
+0.60%
$ 29.88 million $ 2.74 million
Feb 28, 6 PM $ 0.000173
+1.56%
$ 29.7 million $ 2.78 million
Feb 28, 5 PM $ 0.00017
-0.10%
$ 29.24 million $ 2.75 million
Feb 28, 4 PM $ 0.000171
-0.37%
$ 29.27 million $ 2.74 million