Spell Token Historical Data

SPELL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000288
+0.72%
$ 49.2 million $ 4.39 million
Nov 14, 11 PM $ 0.000286
-0.59%
$ 48.91 million $ 4.36 million
Nov 14, 10 PM $ 0.000288
-0.27%
$ 49.15 million $ 4.33 million
Nov 14, 9 PM $ 0.000289
+0.58%
$ 49.28 million $ 4.3 million
Nov 14, 8 PM $ 0.000287
-1.94%
$ 49 million $ 4.3 million
Nov 14, 7 PM $ 0.000293
+0.80%
$ 49.97 million $ 4.33 million
Nov 14, 6 PM $ 0.00029
+1.05%
$ 49.57 million $ 4.46 million
Nov 14, 5 PM $ 0.000287
-1.37%
$ 49.06 million $ 4.64 million
Nov 14, 4 PM $ 0.000291
+0.29%
$ 49.74 million $ 4.87 million
Nov 14, 3 PM $ 0.000291
+0.34%
$ 49.6 million $ 4.96 million
Nov 14, 2 PM $ 0.00029
+1.35%
$ 49.43 million $ 5.01 million
Nov 14, 1 PM $ 0.000286
+0.13%
$ 48.77 million $ 5.05 million
Nov 14, 12 PM $ 0.000285
+0.52%
$ 48.71 million $ 5.18 million
Nov 14, 11 AM $ 0.000284
-0.25%
$ 48.46 million $ 5.16 million
Nov 14, 10 AM $ 0.000285
+0.66%
$ 48.58 million $ 5.2 million
Nov 14, 9 AM $ 0.000283
-1.58%
$ 48.26 million $ 5.19 million
Nov 14, 8 AM $ 0.000287
-0.04%
$ 49.03 million $ 5.39 million
Nov 14, 7 AM $ 0.000287
-0.13%
$ 49.12 million $ 5.61 million
Nov 14, 6 AM $ 0.000288
+0.23%
$ 49.11 million $ 5.74 million
Nov 14, 5 AM $ 0.000287
+0.91%
$ 49.02 million $ 5.8 million
Nov 14, 4 AM $ 0.000284
-1.64%
$ 48.56 million $ 5.87 million
Nov 14, 3 AM $ 0.000289
-0.54%
$ 49.37 million $ 5.75 million
Nov 14, 2 AM $ 0.000291
+0.43%
$ 49.64 million $ 5.79 million
Nov 14, 1 AM $ 0.000289
-0.50%
$ 49.46 million $ 5.81 million
Nov 14, 12 AM $ 0.000291
-0.65%
$ 49.67 million $ 5.91 million
Nov 13, 11 PM $ 0.000293
+0.33%
$ 50 million $ 5.92 million
Nov 13, 10 PM $ 0.000292
+1.95%
$ 49.83 million $ 6 million
Nov 13, 9 PM $ 0.000286
-0.73%
$ 48.88 million $ 6.22 million
Nov 13, 8 PM $ 0.000288
-0.42%
$ 49.24 million $ 6.38 million
Nov 13, 7 PM $ 0.00029
-0.05%
$ 49.45 million $ 6.57 million
Nov 13, 6 PM $ 0.00029
-0.41%
$ 49.47 million $ 6.72 million
Nov 13, 5 PM $ 0.000291
-3.00%
$ 49.67 million $ 7.01 million
Nov 13, 4 PM $ 0.0003
-1.77%
$ 51.29 million $ 7.38 million
Nov 13, 3 PM $ 0.000305
-1.05%
$ 52.13 million $ 8.54 million
Nov 13, 2 PM $ 0.000309
+0.59%
$ 52.84 million $ 9.18 million
Nov 13, 1 PM $ 0.000307
-0.59%
$ 52.37 million $ 9.86 million
Nov 13, 12 PM $ 0.000309
-0.47%
$ 52.68 million $ 10.1 million
Nov 13, 11 AM $ 0.00031
+0.25%
$ 52.93 million $ 10.49 million
Nov 13, 10 AM $ 0.000309
-0.44%
$ 52.8 million $ 10.92 million
Nov 13, 9 AM $ 0.000311
-0.67%
$ 53.03 million $ 11.63 million
Nov 13, 8 AM $ 0.000313
-0.17%
$ 53.39 million $ 12.37 million
Nov 13, 7 AM $ 0.000313
-0.99%
$ 53.48 million $ 13.29 million
Nov 13, 6 AM $ 0.000316
-0.91%
$ 54.02 million $ 14.18 million
Nov 13, 5 AM $ 0.000319
+0.62%
$ 54.52 million $ 16.23 million
Nov 13, 4 AM $ 0.000317
+0.68%
$ 54.19 million $ 19.14 million
Nov 13, 3 AM $ 0.000315
+0.34%
$ 53.82 million $ 19.42 million
Nov 13, 2 AM $ 0.000314
-0.25%
$ 53.64 million $ 13.83 million
Nov 13, 1 AM $ 0.000315
+1.09%
$ 53.78 million $ 14.04 million
Nov 13, 12 AM $ 0.000312
-0.16%
$ 53.2 million $ 14.49 million
Nov 12, 11 PM $ 0.000312
-0.03%
$ 53.4 million $ 15.53 million