Spell Token Historical Data

SPELL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00017
-0.10%
$ 29.24 million $ 2.75 million
Feb 28, 4 PM $ 0.000171
-0.37%
$ 29.27 million $ 2.74 million
Feb 28, 3 PM $ 0.000171
+0.51%
$ 29.38 million $ 2.69 million
Feb 28, 2 PM $ 0.00017
+0.73%
$ 29.23 million $ 2.67 million
Feb 28, 1 PM $ 0.000168
+0.23%
$ 28.87 million $ 2.51 million
Feb 28, 12 PM $ 0.000168
-0.21%
$ 28.8 million $ 2.49 million
Feb 28, 11 AM $ 0.000168
-0.62%
$ 28.86 million $ 2.62 million
Feb 28, 10 AM $ 0.000169
-0.09%
$ 29.04 million $ 2.82 million
Feb 28, 9 AM $ 0.000169
+0.03%
$ 29.07 million $ 2.85 million
Feb 28, 8 AM $ 0.000169
-1.43%
$ 29.06 million $ 2.85 million
Feb 28, 7 AM $ 0.000172
+0.46%
$ 29.48 million $ 2.39 million
Feb 28, 6 AM $ 0.000171
-3.98%
$ 29.35 million $ 2.33 million
Feb 28, 5 AM $ 0.000178
-0.26%
$ 30.56 million $ 2.3 million
Feb 28, 4 AM $ 0.000179
-0.25%
$ 30.64 million $ 2.33 million
Feb 28, 3 AM $ 0.000179
-0.57%
$ 30.72 million $ 2.37 million
Feb 28, 2 AM $ 0.00018
+0.23%
$ 30.9 million $ 3.43 million
Feb 28, 1 AM $ 0.00018
-0.02%
$ 30.82 million $ 3.47 million
Feb 28, 12 AM $ 0.00018
+0.35%
$ 30.83 million $ 3.49 million
Feb 27, 11 PM $ 0.000179
+0.31%
$ 30.72 million $ 3.51 million
Feb 27, 10 PM $ 0.000179
-0.19%
$ 30.63 million $ 3.54 million
Feb 27, 9 PM $ 0.000179
-0.27%
$ 30.69 million $ 3.54 million
Feb 27, 8 PM $ 0.000179
+0.45%
$ 30.77 million $ 4.46 million
Feb 27, 7 PM $ 0.000179
-0.53%
$ 30.63 million $ 4.54 million
Feb 27, 6 PM $ 0.00018
-0.82%
$ 30.8 million $ 4.64 million
Feb 27, 5 PM $ 0.000181
+0.52%
$ 31.05 million $ 4.75 million
Feb 27, 4 PM $ 0.00018
-0.31%
$ 30.89 million $ 4.7 million
Feb 27, 3 PM $ 0.000181
+0.21%
$ 30.99 million $ 4.88 million
Feb 27, 2 PM $ 0.00018
-0.26%
$ 30.92 million $ 5.57 million
Feb 27, 1 PM $ 0.000181
+0.12%
$ 31 million $ 5.71 million
Feb 27, 12 PM $ 0.000181
-0.82%
$ 30.97 million $ 5.66 million
Feb 27, 11 AM $ 0.000182
-0.84%
$ 31.22 million $ 5.52 million
Feb 27, 10 AM $ 0.000184
-0.60%
$ 31.49 million $ 5.38 million
Feb 27, 9 AM $ 0.000185
-0.64%
$ 31.68 million $ 5.31 million
Feb 27, 8 AM $ 0.000186
+0.25%
$ 31.88 million $ 5.29 million
Feb 27, 7 AM $ 0.000185
-0.27%
$ 31.8 million $ 5.26 million
Feb 27, 6 AM $ 0.000186
-0.43%
$ 31.89 million $ 5.26 million
Feb 27, 5 AM $ 0.000187
-0.55%
$ 32.03 million $ 5.29 million
Feb 27, 4 AM $ 0.000188
+0.81%
$ 32.21 million $ 5.28 million
Feb 27, 3 AM $ 0.000186
+0.46%
$ 31.95 million $ 5.19 million
Feb 27, 2 AM $ 0.000185
+0.18%
$ 31.8 million $ 5.11 million
Feb 27, 1 AM $ 0.000185
+1.04%
$ 31.74 million $ 3.78 million
Feb 27, 12 AM $ 0.000183
+0.20%
$ 31.42 million $ 3.68 million
Feb 26, 11 PM $ 0.000183
+0.00%
$ 31.35 million $ 3.65 million
Feb 26, 10 PM $ 0.000183
-0.38%
$ 31.35 million $ 3.75 million
Feb 26, 9 PM $ 0.000184
+0.45%
$ 31.47 million $ 3.73 million
Feb 26, 8 PM $ 0.000183
+0.66%
$ 31.33 million $ 3.51 million
Feb 26, 7 PM $ 0.000181
-0.07%
$ 31.13 million $ 3.46 million
Feb 26, 6 PM $ 0.000182
+1.27%
$ 31.15 million $ 3.34 million
Feb 26, 5 PM $ 0.000179
-0.47%
$ 30.76 million $ 3.34 million
Feb 26, 4 PM $ 0.00018
-2.03%
$ 30.9 million $ 3.41 million