Spell Token Historical Data

SPELL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000312
-0.03%
$ 53.4 million $ 15.53 million
Nov 12, 10 PM $ 0.000312
-0.51%
$ 53.36 million $ 16.31 million
Nov 12, 9 PM $ 0.000314
+1.21%
$ 53.58 million $ 36.31 million
Nov 12, 8 PM $ 0.00031
+0.77%
$ 53.01 million $ 38 million
Nov 12, 7 PM $ 0.000308
-0.04%
$ 52.53 million $ 39.15 million
Nov 12, 6 PM $ 0.000308
-0.03%
$ 52.55 million $ 42.37 million
Nov 12, 5 PM $ 0.000308
-0.97%
$ 52.58 million $ 48.62 million
Nov 12, 4 PM $ 0.000311
-2.43%
$ 53.09 million $ 49.7 million
Nov 12, 3 PM $ 0.000319
-0.20%
$ 54.21 million $ 49.18 million
Nov 12, 2 PM $ 0.000319
-3.36%
$ 54.53 million $ 48.51 million
Nov 12, 1 PM $ 0.00033
+0.43%
$ 56.42 million $ 48.32 million
Nov 12, 12 PM $ 0.000329
-0.57%
$ 56.18 million $ 47.81 million
Nov 12, 11 AM $ 0.000331
-1.41%
$ 56.5 million $ 47.56 million
Nov 12, 10 AM $ 0.000336
-0.74%
$ 57.31 million $ 47.4 million
Nov 12, 9 AM $ 0.000338
+0.95%
$ 57.74 million $ 46.99 million
Nov 12, 8 AM $ 0.000335
+0.16%
$ 57.2 million $ 45.84 million
Nov 12, 7 AM $ 0.000334
-1.63%
$ 57.07 million $ 45.29 million
Nov 12, 6 AM $ 0.00034
-4.41%
$ 58.02 million $ 44.82 million
Nov 12, 5 AM $ 0.000356
+4.26%
$ 60.7 million $ 43.19 million
Nov 12, 4 AM $ 0.000341
+3.77%
$ 58.23 million $ 38.86 million
Nov 12, 3 AM $ 0.000329
+1.65%
$ 56.22 million $ 37.41 million
Nov 12, 2 AM $ 0.000323
-0.50%
$ 55.2 million $ 36.31 million
Nov 12, 1 AM $ 0.000325
-0.84%
$ 55.48 million $ 36.19 million
Nov 12, 12 AM $ 0.000328
-0.80%
$ 55.94 million $ 35.65 million
Nov 11, 11 PM $ 0.00033
-0.98%
$ 56.39 million $ 34.07 million
Nov 11, 10 PM $ 0.000334
-3.60%
$ 57.21 million $ 33.13 million
Nov 11, 9 PM $ 0.000346
+9.70%
$ 58.89 million $ 27.52 million
Nov 11, 8 PM $ 0.000316
-6.21%
$ 53.91 million $ 23.64 million
Nov 11, 7 PM $ 0.000337
-0.97%
$ 57.46 million $ 21.97 million
Nov 11, 6 PM $ 0.00034
+7.89%
$ 58.02 million $ 16.95 million
Nov 11, 5 PM $ 0.000315
+2.32%
$ 53.78 million $ 6.2 million
Nov 11, 4 PM $ 0.000308
+0.89%
$ 52.56 million $ 3.99 million
Nov 11, 3 PM $ 0.000305
-0.82%
$ 52.09 million $ 4.06 million
Nov 11, 2 PM $ 0.000308
+0.38%
$ 52.52 million $ 4.15 million
Nov 11, 1 PM $ 0.000306
-0.08%
$ 52.38 million $ 4.21 million
Nov 11, 12 PM $ 0.000307
-0.31%
$ 52.36 million $ 4.22 million
Nov 11, 11 AM $ 0.000308
+0.71%
$ 52.52 million $ 4.12 million
Nov 11, 10 AM $ 0.000305
+0.08%
$ 52.16 million $ 3.94 million
Nov 11, 9 AM $ 0.000305
-0.85%
$ 52.11 million $ 4.14 million
Nov 11, 8 AM $ 0.000308
+1.55%
$ 52.56 million $ 4.07 million
Nov 11, 7 AM $ 0.000303
-1.01%
$ 51.67 million $ 3.57 million
Nov 11, 6 AM $ 0.000306
+0.18%
$ 52.2 million $ 3.5 million
Nov 11, 5 AM $ 0.000306
-1.25%
$ 52.16 million $ 3.53 million
Nov 11, 4 AM $ 0.00031
-0.65%
$ 52.76 million $ 3.62 million
Nov 11, 3 AM $ 0.000312
-0.25%
$ 53.11 million $ 3.54 million
Nov 11, 2 AM $ 0.000312
+0.55%
$ 53.24 million $ 3.58 million
Nov 11, 1 AM $ 0.000311
+0.29%
$ 52.95 million $ 3.5 million
Nov 11, 12 AM $ 0.00031
-0.72%
$ 52.8 million $ 3.39 million
Nov 10, 11 PM $ 0.000312
-0.84%
$ 53.18 million $ 3.33 million
Nov 10, 10 PM $ 0.000315
+1.85%
$ 53.63 million $ 3.32 million