Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $0.000168
+0.64%
$28.81 million $1.11 million
May 2, 7 PM $0.000167
+0.22%
$28.63 million $1.01 million
May 2, 6 PM $0.000167
-0.13%
$28.57 million $1 million
May 2, 5 PM $0.000167
-0.32%
$28.61 million $1.05 million
May 2, 4 PM $0.000167
-0.03%
$28.7 million $1.04 million
May 2, 3 PM $0.000167
+0.34%
$28.71 million $1.06 million
May 2, 2 PM $0.000167
+0.11%
$28.61 million $1.06 million
May 2, 1 PM $0.000167
+0.06%
$28.58 million $1.07 million
May 2, 12 PM $0.000167
-0.13%
$28.57 million $1.08 million
May 2, 11 AM $0.000167
+0.05%
$28.6 million $1.06 million
May 2, 10 AM $0.000167
-0.20%
$28.59 million $1.08 million
May 2, 9 AM $0.000167
+0.02%
$28.65 million $1.09 million
May 2, 8 AM $0.000167
+0.18%
$28.64 million $1.12 million
May 2, 7 AM $0.000167
+0.22%
$28.59 million $1.2 million
May 2, 6 AM $0.000166
+0.10%
$28.52 million $1.2 million
May 2, 5 AM $0.000166
-0.17%
$28.5 million $1.22 million
May 2, 4 AM $0.000166
-0.36%
$28.54 million $1.22 million
May 2, 3 AM $0.000167
+0.23%
$28.65 million $1.23 million
May 2, 2 AM $0.000167
+0.13%
$28.58 million $1.26 million
May 2, 1 AM $0.000166
+0.01%
$28.54 million $1.27 million
May 2, 12 AM $0.000166
-0.05%
$28.54 million $1.29 million
May 1, 11 PM $0.000166
-0.09%
$28.56 million $1.3 million
May 1, 10 PM $0.000167
-0.21%
$28.58 million $1.33 million
May 1, 9 PM $0.000167
+0.27%
$28.64 million $1.33 million
May 1, 8 PM $0.000167
-0.36%
$28.56 million $1.32 million
May 1, 7 PM $0.000167
-0.27%
$28.67 million $1.4 million
May 1, 6 PM $0.000168
-0.11%
$28.75 million $1.38 million
May 1, 5 PM $0.000168
-0.48%
$28.78 million $1.37 million
May 1, 4 PM $0.000169
+0.33%
$28.92 million $1.43 million
May 1, 3 PM $0.000168
-0.53%
$28.82 million $1.44 million
May 1, 2 PM $0.000169
-0.46%
$28.98 million $1.47 million
May 1, 1 PM $0.00017
+1.01%
$29.11 million $1.47 million
May 1, 12 PM $0.000168
+0.45%
$28.82 million $1.48 million
May 1, 11 AM $0.000167
+0.11%
$28.69 million $1.51 million
May 1, 10 AM $0.000167
-0.01%
$28.66 million $1.53 million
May 1, 9 AM $0.000167
-0.42%
$28.66 million $1.55 million
May 1, 8 AM $0.000168
+0.00%
$28.78 million $1.54 million
May 1, 7 AM $0.000168
+0.51%
$28.78 million $1.53 million
May 1, 6 AM $0.000167
-0.45%
$28.64 million $1.58 million
May 1, 5 AM $0.000168
-0.09%
$28.77 million $1.58 million
May 1, 4 AM $0.000168
-0.09%
$28.8 million $1.67 million
May 1, 3 AM $0.000168
+0.80%
$28.83 million $1.76 million
May 1, 2 AM $0.000167
+0.02%
$28.6 million $1.71 million
May 1, 1 AM $0.000167
+0.42%
$28.59 million $1.73 million
May 1, 12 AM $0.000166
+0.12%
$28.47 million $1.78 million
Apr 30, 11 PM $0.000166
+0.00%
$28.44 million $1.85 million
Apr 30, 10 PM $0.000166
-0.25%
$28.44 million $1.85 million
Apr 30, 9 PM $0.000166
-0.41%
$28.51 million $1.87 million
Apr 30, 8 PM $0.000167
+0.69%
$28.63 million $1.97 million
Apr 30, 7 PM $0.000166
-0.01%
$28.44 million $1.97 million