Spell Token Historical Data

SPELL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.000315
+1.85%
$ 53.63 million $ 3.32 million
Nov 10, 9 PM $ 0.000309
-0.43%
$ 52.65 million $ 3.18 million
Nov 10, 8 PM $ 0.00031
+0.31%
$ 52.89 million $ 3.13 million
Nov 10, 7 PM $ 0.000309
+0.49%
$ 52.72 million $ 3.03 million
Nov 10, 6 PM $ 0.000308
-0.43%
$ 52.47 million $ 2.93 million
Nov 10, 5 PM $ 0.000309
+0.75%
$ 52.7 million $ 2.92 million
Nov 10, 4 PM $ 0.000307
-0.59%
$ 52.31 million $ 2.96 million
Nov 10, 3 PM $ 0.000309
+0.24%
$ 52.6 million $ 2.94 million
Nov 10, 2 PM $ 0.000308
-1.75%
$ 52.49 million $ 3.01 million
Nov 10, 1 PM $ 0.000313
+0.90%
$ 53.43 million $ 3.13 million
Nov 10, 12 PM $ 0.000311
-0.32%
$ 52.95 million $ 3.29 million
Nov 10, 11 AM $ 0.000312
+0.25%
$ 53.12 million $ 3.47 million
Nov 10, 10 AM $ 0.000311
-1.19%
$ 52.99 million $ 3.57 million
Nov 10, 9 AM $ 0.000315
+1.11%
$ 53.63 million $ 3.42 million
Nov 10, 8 AM $ 0.000311
-0.45%
$ 53.04 million $ 3.46 million
Nov 10, 7 AM $ 0.000313
-0.07%
$ 53.28 million $ 3.3 million
Nov 10, 6 AM $ 0.000313
+0.01%
$ 53.32 million $ 3.31 million
Nov 10, 5 AM $ 0.000313
-0.45%
$ 53.31 million $ 3.35 million
Nov 10, 4 AM $ 0.000314
-0.20%
$ 53.55 million $ 3.24 million
Nov 10, 3 AM $ 0.000315
+0.50%
$ 53.65 million $ 3.24 million
Nov 10, 2 AM $ 0.000313
-0.20%
$ 53.39 million $ 3.25 million
Nov 10, 1 AM $ 0.000314
-0.81%
$ 53.5 million $ 3.33 million
Nov 10, 12 AM $ 0.000316
+1.58%
$ 53.93 million $ 3.3 million
Nov 9, 11 PM $ 0.000312
-0.22%
$ 53.07 million $ 3.37 million
Nov 9, 10 PM $ 0.000312
-0.16%
$ 53.13 million $ 3.54 million
Nov 9, 9 PM $ 0.000313
+0.15%
$ 53.3 million $ 3.54 million
Nov 9, 8 PM $ 0.000312
-0.55%
$ 53.22 million $ 3.63 million
Nov 9, 7 PM $ 0.000314
+0.49%
$ 53.52 million $ 3.79 million
Nov 9, 6 PM $ 0.000312
+0.58%
$ 53.25 million $ 3.96 million
Nov 9, 5 PM $ 0.000311
-0.57%
$ 52.95 million $ 4.2 million
Nov 9, 4 PM $ 0.000312
+0.24%
$ 53.25 million $ 4.46 million
Nov 9, 3 PM $ 0.000312
+0.75%
$ 53.13 million $ 4.9 million
Nov 9, 2 PM $ 0.000309
+0.23%
$ 52.73 million $ 5.11 million
Nov 9, 1 PM $ 0.000309
-0.20%
$ 52.61 million $ 5.07 million
Nov 9, 12 PM $ 0.000309
+0.11%
$ 52.72 million $ 4.87 million
Nov 9, 11 AM $ 0.000309
+1.69%
$ 52.66 million $ 4.63 million
Nov 9, 10 AM $ 0.000304
+0.82%
$ 51.78 million $ 4.5 million
Nov 9, 9 AM $ 0.000301
-0.49%
$ 51.36 million $ 4.55 million
Nov 9, 8 AM $ 0.000303
-0.56%
$ 51.61 million $ 4.46 million
Nov 9, 7 AM $ 0.000305
+1.07%
$ 51.92 million $ 4.5 million
Nov 9, 6 AM $ 0.000301
-0.23%
$ 51.35 million $ 4.51 million
Nov 9, 5 AM $ 0.000302
-0.01%
$ 51.47 million $ 4.64 million
Nov 9, 4 AM $ 0.000302
+0.59%
$ 51.47 million $ 4.74 million
Nov 9, 3 AM $ 0.0003
-0.57%
$ 51.17 million $ 4.85 million
Nov 9, 2 AM $ 0.000302
-2.42%
$ 51.46 million $ 4.88 million
Nov 9, 1 AM $ 0.000309
+0.16%
$ 52.74 million $ 4.91 million
Nov 9, 12 AM $ 0.000309
-0.83%
$ 52.66 million $ 5.06 million
Nov 8, 11 PM $ 0.000312
-0.51%
$ 53.1 million $ 5.19 million
Nov 8, 10 PM $ 0.000313
+0.49%
$ 53.38 million $ 5.24 million
Nov 8, 9 PM $ 0.000312
+0.43%
$ 53.11 million $ 5.3 million