Spell Token Historical Data

SPELL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00018
-2.03%
$ 30.9 million $ 3.41 million
Feb 26, 3 PM $ 0.000184
+0.69%
$ 31.54 million $ 3.42 million
Feb 26, 2 PM $ 0.000183
+0.21%
$ 31.33 million $ 2.74 million
Feb 26, 1 PM $ 0.000182
-0.17%
$ 31.26 million $ 2.68 million
Feb 26, 12 PM $ 0.000183
+0.19%
$ 31.32 million $ 2.74 million
Feb 26, 11 AM $ 0.000182
-0.61%
$ 31.26 million $ 2.8 million
Feb 26, 10 AM $ 0.000183
-0.34%
$ 31.45 million $ 2.81 million
Feb 26, 9 AM $ 0.000184
+0.51%
$ 31.56 million $ 2.84 million
Feb 26, 8 AM $ 0.000183
+0.03%
$ 31.4 million $ 2.8 million
Feb 26, 7 AM $ 0.000183
+0.30%
$ 31.39 million $ 2.78 million
Feb 26, 6 AM $ 0.000182
-0.40%
$ 31.3 million $ 2.71 million
Feb 26, 5 AM $ 0.000183
-0.39%
$ 31.42 million $ 2.72 million
Feb 26, 4 AM $ 0.000184
+0.23%
$ 31.55 million $ 2.76 million
Feb 26, 3 AM $ 0.000184
-0.21%
$ 31.47 million $ 2.76 million
Feb 26, 2 AM $ 0.000184
+0.06%
$ 31.54 million $ 2.81 million
Feb 26, 1 AM $ 0.000184
+0.40%
$ 31.52 million $ 2.82 million
Feb 26, 12 AM $ 0.000183
-0.29%
$ 31.39 million $ 2.9 million
Feb 25, 11 PM $ 0.000184
-1.09%
$ 31.48 million $ 2.9 million
Feb 25, 10 PM $ 0.000186
-1.21%
$ 31.83 million $ 2.88 million
Feb 25, 9 PM $ 0.000188
+0.32%
$ 32.22 million $ 2.86 million
Feb 25, 8 PM $ 0.000187
+0.29%
$ 32.12 million $ 2.85 million
Feb 25, 7 PM $ 0.000187
-0.16%
$ 32.03 million $ 3.53 million
Feb 25, 6 PM $ 0.000187
+0.55%
$ 32.08 million $ 4.19 million
Feb 25, 5 PM $ 0.000186
+0.70%
$ 31.91 million $ 4.1 million
Feb 25, 4 PM $ 0.000185
+0.53%
$ 31.68 million $ 3.95 million
Feb 25, 3 PM $ 0.000184
+0.75%
$ 31.51 million $ 3.86 million
Feb 25, 2 PM $ 0.000182
+0.30%
$ 31.28 million $ 3.81 million
Feb 25, 1 PM $ 0.000182
+0.45%
$ 31.19 million $ 3.78 million
Feb 25, 12 PM $ 0.000181
+0.71%
$ 31.05 million $ 3.79 million
Feb 25, 11 AM $ 0.00018
+0.49%
$ 30.83 million $ 3.94 million
Feb 25, 10 AM $ 0.000179
-0.19%
$ 30.68 million $ 3.88 million
Feb 25, 9 AM $ 0.000179
+0.15%
$ 30.73 million $ 3.85 million
Feb 25, 8 AM $ 0.000179
+0.34%
$ 30.69 million $ 3.85 million
Feb 25, 7 AM $ 0.000178
+0.20%
$ 30.58 million $ 3.88 million
Feb 25, 6 AM $ 0.000178
+0.23%
$ 30.52 million $ 3.87 million
Feb 25, 5 AM $ 0.000178
-0.67%
$ 30.45 million $ 3.88 million
Feb 25, 4 AM $ 0.000179
+0.01%
$ 30.66 million $ 3.89 million
Feb 25, 3 AM $ 0.000179
-0.42%
$ 30.65 million $ 3.87 million
Feb 25, 2 AM $ 0.000179
+0.27%
$ 30.78 million $ 3.83 million
Feb 25, 1 AM $ 0.000179
+1.29%
$ 30.7 million $ 3.82 million
Feb 25, 12 AM $ 0.000177
+0.11%
$ 30.31 million $ 3.69 million
Feb 24, 11 PM $ 0.000177
-0.07%
$ 30.28 million $ 3.65 million
Feb 24, 10 PM $ 0.000177
-0.13%
$ 30.3 million $ 3.66 million
Feb 24, 9 PM $ 0.000177
-0.77%
$ 30.34 million $ 3.65 million
Feb 24, 8 PM $ 0.000178
-2.14%
$ 30.57 million $ 3.64 million
Feb 24, 7 PM $ 0.000182
+2.62%
$ 31.24 million $ 2.86 million
Feb 24, 6 PM $ 0.000178
+0.31%
$ 30.44 million $ 2.17 million
Feb 24, 5 PM $ 0.000177
-0.19%
$ 30.35 million $ 2.22 million
Feb 24, 4 PM $ 0.000177
-0.05%
$ 30.41 million $ 2.35 million
Feb 24, 3 PM $ 0.000177
-0.46%
$ 30.42 million $ 2.39 million