Spell Token Historical Data

SPELL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000177
-0.46%
$ 30.42 million $ 2.39 million
Feb 24, 2 PM $ 0.000178
+0.58%
$ 30.56 million $ 2.4 million
Feb 24, 1 PM $ 0.000177
+1.47%
$ 30.39 million $ 2.39 million
Feb 24, 12 PM $ 0.000175
+0.36%
$ 29.95 million $ 2.28 million
Feb 24, 11 AM $ 0.000174
+0.21%
$ 29.84 million $ 1.99 million
Feb 24, 10 AM $ 0.000174
+0.04%
$ 29.78 million $ 2 million
Feb 24, 9 AM $ 0.000174
-0.07%
$ 29.77 million $ 2.03 million
Feb 24, 8 AM $ 0.000174
+0.58%
$ 29.79 million $ 2.06 million
Feb 24, 7 AM $ 0.000173
+0.10%
$ 29.62 million $ 1.99 million
Feb 24, 6 AM $ 0.000173
-0.60%
$ 29.59 million $ 2.03 million
Feb 24, 5 AM $ 0.000174
-0.33%
$ 29.76 million $ 2.01 million
Feb 24, 4 AM $ 0.000174
-0.37%
$ 29.86 million $ 2.01 million
Feb 24, 3 AM $ 0.000175
-0.78%
$ 29.97 million $ 2.05 million
Feb 24, 2 AM $ 0.000176
-0.62%
$ 30.21 million $ 2.07 million
Feb 24, 1 AM $ 0.000177
-0.26%
$ 30.4 million $ 2.13 million
Feb 24, 12 AM $ 0.000178
+0.47%
$ 30.48 million $ 2.36 million
Feb 23, 11 PM $ 0.000177
+0.31%
$ 30.34 million $ 2.36 million
Feb 23, 10 PM $ 0.000176
+0.21%
$ 30.24 million $ 2.3 million
Feb 23, 9 PM $ 0.000176
+0.87%
$ 30.18 million $ 2.36 million
Feb 23, 8 PM $ 0.000174
+0.48%
$ 29.92 million $ 2.39 million
Feb 23, 7 PM $ 0.000174
-0.89%
$ 29.78 million $ 2.62 million
Feb 23, 6 PM $ 0.000175
+0.62%
$ 30.04 million $ 2.63 million
Feb 23, 5 PM $ 0.000174
-1.78%
$ 29.86 million $ 2.56 million
Feb 23, 4 PM $ 0.000177
-0.64%
$ 30.4 million $ 2.52 million
Feb 23, 3 PM $ 0.000178
-0.85%
$ 30.6 million $ 2.49 million
Feb 23, 2 PM $ 0.00018
-0.03%
$ 30.87 million $ 2.48 million
Feb 23, 1 PM $ 0.00018
-0.28%
$ 30.87 million $ 2.39 million
Feb 23, 12 PM $ 0.000181
+0.50%
$ 30.96 million $ 2.37 million
Feb 23, 11 AM $ 0.00018
-0.13%
$ 30.8 million $ 2.36 million
Feb 23, 10 AM $ 0.00018
+0.14%
$ 30.85 million $ 2.39 million
Feb 23, 9 AM $ 0.00018
+1.02%
$ 30.8 million $ 2.4 million
Feb 23, 8 AM $ 0.000178
-0.21%
$ 30.49 million $ 2.37 million
Feb 23, 7 AM $ 0.000178
-0.44%
$ 30.55 million $ 2.38 million
Feb 23, 6 AM $ 0.000179
+1.09%
$ 30.69 million $ 2.37 million
Feb 23, 5 AM $ 0.000177
+0.67%
$ 30.36 million $ 2.39 million
Feb 23, 4 AM $ 0.000176
-0.21%
$ 30.15 million $ 2.33 million
Feb 23, 3 AM $ 0.000176
+0.04%
$ 30.22 million $ 2.29 million
Feb 23, 2 AM $ 0.000176
-0.22%
$ 30.21 million $ 2.3 million
Feb 23, 1 AM $ 0.000177
-3.50%
$ 30.27 million $ 2.2 million
Feb 23, 12 AM $ 0.000183
-0.39%
$ 31.37 million $ 2.02 million
Feb 22, 11 PM $ 0.000184
+0.17%
$ 31.49 million $ 2.12 million
Feb 22, 10 PM $ 0.000183
-0.21%
$ 31.44 million $ 2.16 million
Feb 22, 9 PM $ 0.000184
+0.50%
$ 31.5 million $ 2.08 million
Feb 22, 8 PM $ 0.000183
-0.70%
$ 31.35 million $ 2.07 million
Feb 22, 7 PM $ 0.000184
+0.99%
$ 31.57 million $ 1.84 million
Feb 22, 6 PM $ 0.000182
-0.12%
$ 31.26 million $ 1.78 million
Feb 22, 5 PM $ 0.000182
-0.12%
$ 31.29 million $ 1.79 million
Feb 22, 4 PM $ 0.000183
+0.13%
$ 31.33 million $ 1.8 million
Feb 22, 3 PM $ 0.000182
+0.48%
$ 31.29 million $ 1.84 million
Feb 22, 2 PM $ 0.000182
-0.16%
$ 31.15 million $ 1.93 million