Spell Token Historical Data

SPELL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000312
+0.43%
$ 53.11 million $ 5.3 million
Nov 8, 8 PM $ 0.00031
-0.69%
$ 52.9 million $ 5.36 million
Nov 8, 7 PM $ 0.000313
+0.28%
$ 53.26 million $ 5.53 million
Nov 8, 6 PM $ 0.000312
+1.12%
$ 53.11 million $ 5.64 million
Nov 8, 5 PM $ 0.000308
+0.88%
$ 52.53 million $ 6.17 million
Nov 8, 4 PM $ 0.000306
-2.08%
$ 52.07 million $ 6.45 million
Nov 8, 3 PM $ 0.000312
+0.72%
$ 53.16 million $ 6.79 million
Nov 8, 2 PM $ 0.00031
+0.76%
$ 52.78 million $ 6.79 million
Nov 8, 1 PM $ 0.000307
-1.27%
$ 52.38 million $ 6.75 million
Nov 8, 12 PM $ 0.000311
-0.03%
$ 53.06 million $ 6.81 million
Nov 8, 11 AM $ 0.000311
-0.89%
$ 53.07 million $ 6.96 million
Nov 8, 10 AM $ 0.000314
+1.45%
$ 53.55 million $ 7.03 million
Nov 8, 9 AM $ 0.00031
-1.03%
$ 52.78 million $ 6.91 million
Nov 8, 8 AM $ 0.000313
+0.76%
$ 53.33 million $ 7.04 million
Nov 8, 7 AM $ 0.000311
+0.90%
$ 52.93 million $ 6.96 million
Nov 8, 6 AM $ 0.000308
-0.24%
$ 52.45 million $ 6.95 million
Nov 8, 5 AM $ 0.000309
-2.07%
$ 52.58 million $ 6.81 million
Nov 8, 4 AM $ 0.000315
+0.41%
$ 53.69 million $ 6.92 million
Nov 8, 3 AM $ 0.000314
-1.17%
$ 53.47 million $ 6.79 million
Nov 8, 2 AM $ 0.000317
+0.22%
$ 54.1 million $ 6.81 million
Nov 8, 1 AM $ 0.000317
+1.28%
$ 53.98 million $ 6.75 million
Nov 8, 12 AM $ 0.000313
-0.61%
$ 53.3 million $ 6.66 million
Nov 7, 11 PM $ 0.000315
-1.08%
$ 53.62 million $ 6.51 million
Nov 7, 10 PM $ 0.000318
-0.37%
$ 54.21 million $ 6.36 million
Nov 7, 9 PM $ 0.000319
+0.67%
$ 54.41 million $ 6.37 million
Nov 7, 8 PM $ 0.000317
+0.16%
$ 54.05 million $ 6.18 million
Nov 7, 7 PM $ 0.000317
-0.03%
$ 53.96 million $ 6.13 million
Nov 7, 6 PM $ 0.000317
+0.20%
$ 53.98 million $ 5.87 million
Nov 7, 5 PM $ 0.000316
+1.65%
$ 53.88 million $ 5.03 million
Nov 7, 4 PM $ 0.000311
+4.41%
$ 53 million $ 4.46 million
Nov 7, 3 PM $ 0.000298
+1.54%
$ 50.76 million $ 3.72 million
Nov 7, 2 PM $ 0.000293
+1.85%
$ 49.99 million $ 3.39 million
Nov 7, 1 PM $ 0.000288
+1.61%
$ 49.08 million $ 3.22 million
Nov 7, 12 PM $ 0.000283
-2.01%
$ 48.3 million $ 3.14 million
Nov 7, 11 AM $ 0.000289
-0.63%
$ 49.29 million $ 3.06 million
Nov 7, 10 AM $ 0.000291
-0.37%
$ 49.6 million $ 2.98 million
Nov 7, 9 AM $ 0.000292
-0.89%
$ 49.79 million $ 3.1 million
Nov 7, 8 AM $ 0.000295
-0.63%
$ 50.24 million $ 3.07 million
Nov 7, 7 AM $ 0.000297
+0.95%
$ 50.55 million $ 3.05 million
Nov 7, 6 AM $ 0.000294
-0.52%
$ 50.08 million $ 3.02 million
Nov 7, 5 AM $ 0.000295
+0.83%
$ 50.34 million $ 2.99 million
Nov 7, 4 AM $ 0.000293
-0.27%
$ 49.92 million $ 2.89 million
Nov 7, 3 AM $ 0.000294
+0.62%
$ 50.05 million $ 2.93 million
Nov 7, 2 AM $ 0.000292
+0.45%
$ 49.75 million $ 2.96 million
Nov 7, 1 AM $ 0.000291
+0.08%
$ 49.52 million $ 2.92 million
Nov 7, 12 AM $ 0.00029
+1.40%
$ 49.49 million $ 2.92 million
Nov 6, 11 PM $ 0.000286
-0.36%
$ 48.79 million $ 2.9 million
Nov 6, 10 PM $ 0.000287
-0.43%
$ 48.97 million $ 2.93 million
Nov 6, 9 PM $ 0.000289
+1.34%
$ 49.18 million $ 2.87 million
Nov 6, 8 PM $ 0.000285
-0.25%
$ 48.53 million $ 3.01 million