Spell Token Historical Data

SPELL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000287
-0.43%
$ 48.97 million $ 2.93 million
Nov 6, 9 PM $ 0.000289
+1.34%
$ 49.18 million $ 2.87 million
Nov 6, 8 PM $ 0.000285
-0.25%
$ 48.53 million $ 3.01 million
Nov 6, 7 PM $ 0.000285
-0.06%
$ 48.65 million $ 3.08 million
Nov 6, 6 PM $ 0.000286
+0.59%
$ 48.68 million $ 3.26 million
Nov 6, 5 PM $ 0.000284
+1.61%
$ 48.4 million $ 3.23 million
Nov 6, 4 PM $ 0.000279
-0.09%
$ 47.63 million $ 3.21 million
Nov 6, 3 PM $ 0.00028
-1.24%
$ 47.67 million $ 3.23 million
Nov 6, 2 PM $ 0.000283
-1.82%
$ 48.27 million $ 3.2 million
Nov 6, 1 PM $ 0.000288
+1.32%
$ 49.17 million $ 3.22 million
Nov 6, 12 PM $ 0.000285
-0.97%
$ 48.53 million $ 3.14 million
Nov 6, 11 AM $ 0.000288
-0.13%
$ 49.01 million $ 2.98 million
Nov 6, 10 AM $ 0.000288
+0.35%
$ 49.07 million $ 3.1 million
Nov 6, 9 AM $ 0.000287
-0.45%
$ 48.91 million $ 3.04 million
Nov 6, 8 AM $ 0.000288
+0.40%
$ 49.13 million $ 3.06 million
Nov 6, 7 AM $ 0.000287
-0.12%
$ 48.91 million $ 3.3 million
Nov 6, 6 AM $ 0.000287
+0.05%
$ 48.99 million $ 3.36 million
Nov 6, 5 AM $ 0.000287
-1.83%
$ 48.97 million $ 3.33 million
Nov 6, 4 AM $ 0.000293
-0.07%
$ 49.88 million $ 3.35 million
Nov 6, 3 AM $ 0.000293
+0.55%
$ 49.92 million $ 3.27 million
Nov 6, 2 AM $ 0.000291
+0.83%
$ 49.64 million $ 3.23 million
Nov 6, 1 AM $ 0.000289
-0.35%
$ 49.23 million $ 3.28 million
Nov 6, 12 AM $ 0.00029
-0.71%
$ 49.41 million $ 3.37 million
Nov 5, 11 PM $ 0.000292
-0.31%
$ 49.76 million $ 3.32 million
Nov 5, 10 PM $ 0.000293
-0.17%
$ 49.91 million $ 3.35 million
Nov 5, 9 PM $ 0.000293
+1.30%
$ 50 million $ 3.46 million
Nov 5, 8 PM $ 0.00029
-1.37%
$ 49.36 million $ 3.51 million
Nov 5, 7 PM $ 0.000294
+1.24%
$ 50.04 million $ 3.74 million
Nov 5, 6 PM $ 0.00029
+0.78%
$ 49.43 million $ 3.52 million
Nov 5, 5 PM $ 0.000288
-0.07%
$ 49.05 million $ 3.61 million
Nov 5, 4 PM $ 0.000288
+0.19%
$ 49.08 million $ 3.8 million
Nov 5, 3 PM $ 0.000287
+0.83%
$ 48.99 million $ 3.84 million
Nov 5, 2 PM $ 0.000285
-0.03%
$ 48.59 million $ 3.97 million
Nov 5, 1 PM $ 0.000285
+0.71%
$ 48.6 million $ 3.97 million
Nov 5, 12 PM $ 0.000283
+0.34%
$ 48.26 million $ 4 million
Nov 5, 11 AM $ 0.000282
+1.05%
$ 48.1 million $ 3.97 million
Nov 5, 10 AM $ 0.000279
-1.28%
$ 47.6 million $ 3.78 million
Nov 5, 9 AM $ 0.000283
+0.50%
$ 48.21 million $ 3.83 million
Nov 5, 8 AM $ 0.000282
-0.76%
$ 47.97 million $ 3.79 million
Nov 5, 7 AM $ 0.000284
+0.38%
$ 48.34 million $ 3.88 million
Nov 5, 6 AM $ 0.000283
+0.46%
$ 48.16 million $ 3.94 million
Nov 5, 5 AM $ 0.000281
+0.18%
$ 47.93 million $ 4.08 million
Nov 5, 4 AM $ 0.000281
+0.05%
$ 47.85 million $ 4.23 million
Nov 5, 3 AM $ 0.000281
+0.04%
$ 47.82 million $ 4.36 million
Nov 5, 2 AM $ 0.000281
+2.57%
$ 47.8 million $ 4.44 million
Nov 5, 1 AM $ 0.000273
-0.28%
$ 46.6 million $ 4.33 million
Nov 5, 12 AM $ 0.000274
-1.30%
$ 46.73 million $ 4.24 million
Nov 4, 11 PM $ 0.000278
+0.06%
$ 47.35 million $ 4.29 million
Nov 4, 10 PM $ 0.000278
+1.62%
$ 47.32 million $ 4.21 million
Nov 4, 9 PM $ 0.000273
+0.25%
$ 46.56 million $ 4.21 million