Spell Token Historical Data

SPELL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000182
-0.16%
$ 31.15 million $ 1.93 million
Feb 22, 1 PM $ 0.000182
-0.57%
$ 31.2 million $ 1.97 million
Feb 22, 12 PM $ 0.000183
-0.88%
$ 31.37 million $ 2.03 million
Feb 22, 11 AM $ 0.000185
-0.14%
$ 31.65 million $ 2.05 million
Feb 22, 10 AM $ 0.000185
+0.05%
$ 31.7 million $ 2.01 million
Feb 22, 9 AM $ 0.000185
+0.13%
$ 31.68 million $ 1.97 million
Feb 22, 8 AM $ 0.000184
-0.32%
$ 31.64 million $ 1.97 million
Feb 22, 7 AM $ 0.000185
+0.24%
$ 31.74 million $ 1.99 million
Feb 22, 6 AM $ 0.000185
-0.02%
$ 31.66 million $ 1.98 million
Feb 22, 5 AM $ 0.000185
-0.12%
$ 31.67 million $ 1.92 million
Feb 22, 4 AM $ 0.000185
+0.28%
$ 31.7 million $ 1.9 million
Feb 22, 3 AM $ 0.000184
+0.28%
$ 31.62 million $ 1.89 million
Feb 22, 2 AM $ 0.000184
-0.56%
$ 31.53 million $ 1.93 million
Feb 22, 1 AM $ 0.000185
-0.19%
$ 31.7 million $ 1.94 million
Feb 22, 12 AM $ 0.000185
-0.27%
$ 31.76 million $ 1.97 million
Feb 21, 11 PM $ 0.000186
-0.32%
$ 31.85 million $ 1.89 million
Feb 21, 10 PM $ 0.000186
-0.08%
$ 31.95 million $ 1.87 million
Feb 21, 9 PM $ 0.000186
-0.02%
$ 31.98 million $ 1.82 million
Feb 21, 8 PM $ 0.000186
-0.25%
$ 32.02 million $ 1.83 million
Feb 21, 7 PM $ 0.000187
-0.21%
$ 32.06 million $ 1.83 million
Feb 21, 6 PM $ 0.000187
-0.21%
$ 32.13 million $ 1.86 million
Feb 21, 5 PM $ 0.000188
+0.45%
$ 32.2 million $ 1.92 million
Feb 21, 4 PM $ 0.000187
-0.20%
$ 32.06 million $ 1.92 million
Feb 21, 3 PM $ 0.000187
-0.14%
$ 32.11 million $ 1.9 million
Feb 21, 2 PM $ 0.000188
-0.30%
$ 32.17 million $ 1.9 million
Feb 21, 1 PM $ 0.000188
-0.26%
$ 32.27 million $ 1.85 million
Feb 21, 12 PM $ 0.000189
-0.23%
$ 32.35 million $ 1.81 million
Feb 21, 11 AM $ 0.000189
-0.10%
$ 32.43 million $ 1.83 million
Feb 21, 10 AM $ 0.000189
-0.15%
$ 32.46 million $ 1.93 million
Feb 21, 9 AM $ 0.00019
+0.31%
$ 32.51 million $ 1.94 million
Feb 21, 8 AM $ 0.000189
+0.14%
$ 32.41 million $ 1.94 million
Feb 21, 7 AM $ 0.000189
+0.04%
$ 32.36 million $ 2 million
Feb 21, 6 AM $ 0.000189
-0.59%
$ 32.35 million $ 2.05 million
Feb 21, 5 AM $ 0.00019
+0.30%
$ 32.54 million $ 2.12 million
Feb 21, 4 AM $ 0.000189
+0.00%
$ 32.44 million $ 2.2 million
Feb 21, 3 AM $ 0.000189
+0.13%
$ 32.44 million $ 2.28 million
Feb 21, 2 AM $ 0.000189
+0.25%
$ 32.4 million $ 2.28 million
Feb 21, 1 AM $ 0.000188
+0.10%
$ 32.32 million $ 2.38 million
Feb 21, 12 AM $ 0.000188
-0.37%
$ 32.29 million $ 2.41 million
Feb 20, 11 PM $ 0.000189
-0.14%
$ 32.41 million $ 2.56 million
Feb 20, 10 PM $ 0.000189
+0.06%
$ 32.45 million $ 2.71 million
Feb 20, 9 PM $ 0.000189
+0.19%
$ 32.43 million $ 2.81 million
Feb 20, 8 PM $ 0.000189
+0.38%
$ 32.37 million $ 3.12 million
Feb 20, 7 PM $ 0.000188
-0.74%
$ 32.25 million $ 5.22 million
Feb 20, 6 PM $ 0.000189
+0.12%
$ 32.49 million $ 5.22 million
Feb 20, 5 PM $ 0.000189
+0.22%
$ 32.45 million $ 5.2 million
Feb 20, 4 PM $ 0.000189
+0.43%
$ 32.38 million $ 5.15 million
Feb 20, 3 PM $ 0.000188
+1.18%
$ 32.24 million $ 5.15 million
Feb 20, 2 PM $ 0.000186
+0.52%
$ 31.86 million $ 5.04 million
Feb 20, 1 PM $ 0.000185
-1.25%
$ 31.7 million $ 5.07 million