Spell Token Historical Data

SPELL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000185
-1.25%
$ 31.7 million $ 5.07 million
Feb 20, 12 PM $ 0.000187
-0.16%
$ 32.09 million $ 5.13 million
Feb 20, 11 AM $ 0.000187
-0.65%
$ 32.15 million $ 5.07 million
Feb 20, 10 AM $ 0.000189
-0.42%
$ 32.36 million $ 5.02 million
Feb 20, 9 AM $ 0.000189
+0.14%
$ 32.5 million $ 5.05 million
Feb 20, 8 AM $ 0.000189
-0.36%
$ 32.45 million $ 5.02 million
Feb 20, 7 AM $ 0.00019
-0.64%
$ 32.57 million $ 5.05 million
Feb 20, 6 AM $ 0.000191
-0.75%
$ 32.77 million $ 4.98 million
Feb 20, 5 AM $ 0.000193
+1.15%
$ 33.02 million $ 4.99 million
Feb 20, 4 AM $ 0.00019
+0.19%
$ 32.65 million $ 4.89 million
Feb 20, 3 AM $ 0.00019
-0.33%
$ 32.59 million $ 4.81 million
Feb 20, 2 AM $ 0.000191
-0.81%
$ 32.69 million $ 4.78 million
Feb 20, 1 AM $ 0.000192
-0.22%
$ 32.96 million $ 4.75 million
Feb 20, 12 AM $ 0.000193
-0.78%
$ 33.03 million $ 4.72 million
Feb 19, 11 PM $ 0.000194
+2.24%
$ 33.28 million $ 4.55 million
Feb 19, 10 PM $ 0.00019
-0.30%
$ 32.56 million $ 4.38 million
Feb 19, 9 PM $ 0.00019
+0.93%
$ 32.66 million $ 4.33 million
Feb 19, 8 PM $ 0.000189
+1.73%
$ 32.36 million $ 4.03 million
Feb 19, 7 PM $ 0.000185
+0.15%
$ 31.81 million $ 1.87 million
Feb 19, 6 PM $ 0.000185
+1.01%
$ 31.76 million $ 1.91 million
Feb 19, 5 PM $ 0.000183
+0.19%
$ 31.44 million $ 1.92 million
Feb 19, 4 PM $ 0.000183
+0.11%
$ 31.38 million $ 1.89 million
Feb 19, 3 PM $ 0.000183
-0.42%
$ 31.35 million $ 1.86 million
Feb 19, 2 PM $ 0.000184
+0.55%
$ 31.48 million $ 1.9 million
Feb 19, 1 PM $ 0.000183
-1.53%
$ 31.31 million $ 1.88 million
Feb 19, 12 PM $ 0.000185
-0.16%
$ 31.8 million $ 1.87 million
Feb 19, 11 AM $ 0.000186
-0.26%
$ 31.85 million $ 1.89 million
Feb 19, 10 AM $ 0.000186
+0.07%
$ 31.93 million $ 1.91 million
Feb 19, 9 AM $ 0.000186
-0.36%
$ 31.9 million $ 1.91 million
Feb 19, 8 AM $ 0.000187
+0.32%
$ 32.02 million $ 1.89 million
Feb 19, 7 AM $ 0.000186
-0.23%
$ 31.92 million $ 1.85 million
Feb 19, 6 AM $ 0.000187
+0.14%
$ 31.99 million $ 1.9 million
Feb 19, 5 AM $ 0.000186
+0.09%
$ 31.95 million $ 1.91 million
Feb 19, 4 AM $ 0.000186
-0.41%
$ 31.92 million $ 1.94 million
Feb 19, 3 AM $ 0.000187
+0.22%
$ 32.05 million $ 1.97 million
Feb 19, 2 AM $ 0.000186
+0.29%
$ 31.98 million $ 1.94 million
Feb 19, 1 AM $ 0.000186
+0.57%
$ 31.89 million $ 1.92 million
Feb 19, 12 AM $ 0.000185
+0.01%
$ 31.71 million $ 1.89 million
Feb 18, 11 PM $ 0.000185
-0.13%
$ 31.71 million $ 1.93 million
Feb 18, 10 PM $ 0.000185
-0.02%
$ 31.74 million $ 1.86 million
Feb 18, 9 PM $ 0.000185
-0.73%
$ 31.75 million $ 1.84 million
Feb 18, 8 PM $ 0.000186
+0.03%
$ 31.98 million $ 1.79 million
Feb 18, 7 PM $ 0.000186
-0.73%
$ 31.97 million $ 1.78 million
Feb 18, 6 PM $ 0.000188
-0.65%
$ 32.21 million $ 1.76 million
Feb 18, 5 PM $ 0.000189
-0.23%
$ 32.42 million $ 1.72 million
Feb 18, 4 PM $ 0.000189
-0.74%
$ 32.49 million $ 1.75 million
Feb 18, 3 PM $ 0.000191
+0.63%
$ 32.74 million $ 1.76 million
Feb 18, 2 PM $ 0.00019
+0.13%
$ 32.53 million $ 1.77 million
Feb 18, 1 PM $ 0.000189
-0.92%
$ 32.49 million $ 1.79 million
Feb 18, 12 PM $ 0.000191
+0.05%
$ 32.79 million $ 1.83 million