Spell Token Historical Data

SPELL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000273
+0.25%
$ 46.56 million $ 4.21 million
Nov 4, 8 PM $ 0.000273
+0.32%
$ 46.45 million $ 4.15 million
Nov 4, 7 PM $ 0.000272
-1.68%
$ 46.3 million $ 3.95 million
Nov 4, 6 PM $ 0.000276
-0.30%
$ 47.09 million $ 3.91 million
Nov 4, 5 PM $ 0.000277
-0.67%
$ 47.23 million $ 3.82 million
Nov 4, 4 PM $ 0.000279
-1.92%
$ 47.55 million $ 3.67 million
Nov 4, 3 PM $ 0.000284
-1.32%
$ 48.48 million $ 3.83 million
Nov 4, 2 PM $ 0.000288
+2.18%
$ 49.12 million $ 4.35 million
Nov 4, 1 PM $ 0.000282
-0.02%
$ 48.07 million $ 4.36 million
Nov 4, 12 PM $ 0.000282
-0.84%
$ 48.08 million $ 4.55 million
Nov 4, 11 AM $ 0.000285
-0.11%
$ 48.49 million $ 4.56 million
Nov 4, 10 AM $ 0.000285
+0.51%
$ 48.54 million $ 4.64 million
Nov 4, 9 AM $ 0.000283
+0.71%
$ 48.29 million $ 4.66 million
Nov 4, 8 AM $ 0.000281
+1.63%
$ 47.95 million $ 4.6 million
Nov 4, 7 AM $ 0.000277
-1.35%
$ 47.05 million $ 4.47 million
Nov 4, 6 AM $ 0.000281
+1.30%
$ 47.69 million $ 4.56 million
Nov 4, 5 AM $ 0.000277
-4.09%
$ 47.08 million $ 4.56 million
Nov 4, 4 AM $ 0.000289
-0.55%
$ 49.08 million $ 4.53 million
Nov 4, 3 AM $ 0.00029
+1.64%
$ 49.36 million $ 4.58 million
Nov 4, 2 AM $ 0.000286
-0.73%
$ 48.56 million $ 4.57 million
Nov 4, 1 AM $ 0.000288
+0.49%
$ 48.92 million $ 4.67 million
Nov 4, 12 AM $ 0.000286
+0.95%
$ 48.68 million $ 4.69 million
Nov 3, 11 PM $ 0.000284
+0.62%
$ 48.22 million $ 4.59 million
Nov 3, 10 PM $ 0.000282
-0.79%
$ 47.93 million $ 4.61 million
Nov 3, 9 PM $ 0.000284
+0.85%
$ 48.31 million $ 4.52 million
Nov 3, 8 PM $ 0.000282
-1.77%
$ 47.9 million $ 4.39 million
Nov 3, 7 PM $ 0.000287
-0.66%
$ 48.77 million $ 4.28 million
Nov 3, 6 PM $ 0.000289
-1.31%
$ 49.09 million $ 4.2 million
Nov 3, 5 PM $ 0.000293
+0.95%
$ 49.74 million $ 4.17 million
Nov 3, 4 PM $ 0.00029
+2.03%
$ 49.27 million $ 4.16 million
Nov 3, 3 PM $ 0.000284
-4.86%
$ 48.29 million $ 3.96 million
Nov 3, 2 PM $ 0.000299
+0.00%
$ 50.76 million $ 3.4 million
Nov 3, 1 PM $ 0.000299
-0.18%
$ 50.76 million $ 3.47 million
Nov 3, 12 PM $ 0.000299
+0.00%
$ 50.85 million $ 3.31 million
Nov 3, 11 AM $ 0.000299
+0.80%
$ 50.85 million $ 3.37 million
Nov 3, 10 AM $ 0.000297
-0.58%
$ 50.44 million $ 3.4 million
Nov 3, 9 AM $ 0.000299
-0.95%
$ 50.74 million $ 3.4 million
Nov 3, 8 AM $ 0.000301
-0.46%
$ 51.22 million $ 3.49 million
Nov 3, 7 AM $ 0.000303
+0.48%
$ 51.46 million $ 3.53 million
Nov 3, 6 AM $ 0.000301
-0.25%
$ 51.21 million $ 3.46 million
Nov 3, 5 AM $ 0.000302
+0.00%
$ 51.35 million $ 3.31 million
Nov 3, 4 AM $ 0.000302
+0.07%
$ 51.34 million $ 3.21 million
Nov 3, 3 AM $ 0.000302
-2.68%
$ 51.31 million $ 3.07 million
Nov 3, 2 AM $ 0.00031
-0.81%
$ 52.72 million $ 3.02 million
Nov 3, 1 AM $ 0.000313
-1.39%
$ 53.15 million $ 2.96 million
Nov 3, 12 AM $ 0.000317
-1.44%
$ 53.96 million $ 2.96 million
Nov 2, 11 PM $ 0.000322
+1.84%
$ 54.68 million $ 3 million
Nov 2, 10 PM $ 0.000316
-0.18%
$ 53.7 million $ 2.92 million
Nov 2, 9 PM $ 0.000317
+0.29%
$ 53.8 million $ 2.93 million
Nov 2, 8 PM $ 0.000316
+0.45%
$ 53.65 million $ 2.94 million