Spell Token Historical Data

SPELL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000316
+0.45%
$ 53.65 million $ 2.94 million
Nov 2, 7 PM $ 0.000314
-0.11%
$ 53.41 million $ 2.9 million
Nov 2, 6 PM $ 0.000315
+0.03%
$ 53.47 million $ 2.96 million
Nov 2, 5 PM $ 0.000315
-0.47%
$ 53.45 million $ 2.95 million
Nov 2, 4 PM $ 0.000316
-0.12%
$ 53.71 million $ 2.91 million
Nov 2, 3 PM $ 0.000316
-0.03%
$ 53.78 million $ 2.87 million
Nov 2, 2 PM $ 0.000316
-0.70%
$ 53.79 million $ 2.87 million
Nov 2, 1 PM $ 0.000319
-0.97%
$ 54.17 million $ 2.79 million
Nov 2, 12 PM $ 0.000322
+0.08%
$ 54.71 million $ 2.94 million
Nov 2, 11 AM $ 0.000322
+0.94%
$ 54.66 million $ 2.78 million
Nov 2, 10 AM $ 0.000319
-0.87%
$ 54.15 million $ 2.74 million
Nov 2, 9 AM $ 0.000321
+0.06%
$ 54.63 million $ 2.74 million
Nov 2, 8 AM $ 0.000321
-0.99%
$ 54.59 million $ 2.81 million
Nov 2, 7 AM $ 0.000324
+0.38%
$ 55.14 million $ 2.83 million
Nov 2, 6 AM $ 0.000323
+0.07%
$ 54.93 million $ 2.86 million
Nov 2, 5 AM $ 0.000323
-0.07%
$ 54.89 million $ 2.84 million
Nov 2, 4 AM $ 0.000323
+0.80%
$ 54.93 million $ 2.86 million
Nov 2, 3 AM $ 0.000321
-0.40%
$ 54.49 million $ 2.82 million
Nov 2, 2 AM $ 0.000322
-0.15%
$ 54.71 million $ 2.81 million
Nov 2, 1 AM $ 0.000322
+0.05%
$ 54.8 million $ 2.86 million
Nov 2, 12 AM $ 0.000322
-0.32%
$ 54.77 million $ 2.88 million
Nov 1, 11 PM $ 0.000323
+0.33%
$ 54.94 million $ 2.87 million
Nov 1, 10 PM $ 0.000322
+0.27%
$ 54.76 million $ 2.87 million
Nov 1, 9 PM $ 0.000321
-0.83%
$ 54.61 million $ 2.89 million
Nov 1, 8 PM $ 0.000324
+0.10%
$ 55.07 million $ 2.88 million
Nov 1, 7 PM $ 0.000324
+0.29%
$ 55.01 million $ 2.95 million
Nov 1, 6 PM $ 0.000323
+0.37%
$ 54.85 million $ 2.99 million
Nov 1, 5 PM $ 0.000322
-0.39%
$ 54.65 million $ 3.18 million
Nov 1, 4 PM $ 0.000323
+0.61%
$ 54.87 million $ 3.33 million
Nov 1, 3 PM $ 0.000321
+0.85%
$ 54.53 million $ 3.34 million
Nov 1, 2 PM $ 0.000318
-0.77%
$ 54.07 million $ 3.47 million
Nov 1, 1 PM $ 0.000321
-0.61%
$ 54.5 million $ 3.54 million
Nov 1, 12 PM $ 0.000323
+0.03%
$ 54.83 million $ 3.46 million
Nov 1, 11 AM $ 0.000323
-0.15%
$ 54.82 million $ 3.63 million
Nov 1, 10 AM $ 0.000323
+0.34%
$ 54.9 million $ 3.67 million
Nov 1, 9 AM $ 0.000322
-0.64%
$ 54.71 million $ 3.63 million
Nov 1, 8 AM $ 0.000324
+0.47%
$ 55.08 million $ 3.41 million
Nov 1, 7 AM $ 0.000323
+0.68%
$ 54.81 million $ 3.34 million
Nov 1, 6 AM $ 0.00032
+0.21%
$ 54.44 million $ 3.26 million
Nov 1, 5 AM $ 0.00032
-0.16%
$ 54.33 million $ 3.26 million
Nov 1, 4 AM $ 0.00032
-0.45%
$ 54.41 million $ 3.32 million
Nov 1, 3 AM $ 0.000322
+0.72%
$ 54.66 million $ 3.36 million
Nov 1, 2 AM $ 0.000319
+0.32%
$ 54.25 million $ 3.45 million
Nov 1, 1 AM $ 0.000318
-0.39%
$ 54.08 million $ 3.43 million
Nov 1, 12 AM $ 0.000319
+0.26%
$ 54.29 million $ 3.56 million
Oct 31, 11 PM $ 0.000319
-0.02%
$ 54.15 million $ 3.69 million
Oct 31, 10 PM $ 0.000319
+0.34%
$ 54.16 million $ 3.67 million
Oct 31, 9 PM $ 0.000318
-0.14%
$ 53.97 million $ 3.65 million
Oct 31, 8 PM $ 0.000318
-1.03%
$ 54.05 million $ 3.71 million
Oct 31, 7 PM $ 0.000321
+1.79%
$ 54.61 million $ 3.87 million