Spell Token Historical Data

SPELL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000192
+0.72%
$ 32.9 million $ 2.79 million
Feb 16, 11 AM $ 0.00019
-0.03%
$ 32.67 million $ 2.83 million
Feb 16, 10 AM $ 0.000191
-0.36%
$ 32.67 million $ 2.74 million
Feb 16, 9 AM $ 0.000191
+0.73%
$ 32.79 million $ 2.77 million
Feb 16, 8 AM $ 0.00019
+0.37%
$ 32.56 million $ 2.76 million
Feb 16, 7 AM $ 0.000189
-0.45%
$ 32.44 million $ 2.8 million
Feb 16, 6 AM $ 0.00019
+0.38%
$ 32.58 million $ 2.9 million
Feb 16, 5 AM $ 0.000189
-0.80%
$ 32.46 million $ 3.01 million
Feb 16, 4 AM $ 0.000191
+0.52%
$ 32.72 million $ 3.07 million
Feb 16, 3 AM $ 0.00019
+0.36%
$ 32.55 million $ 3.04 million
Feb 16, 2 AM $ 0.000189
-0.18%
$ 32.44 million $ 3.04 million
Feb 16, 1 AM $ 0.000189
-0.46%
$ 32.49 million $ 3.08 million
Feb 16, 12 AM $ 0.00019
+0.08%
$ 32.64 million $ 3.05 million
Feb 15, 11 PM $ 0.00019
-0.32%
$ 32.63 million $ 3.1 million
Feb 15, 10 PM $ 0.000191
+0.26%
$ 32.72 million $ 3.14 million
Feb 15, 9 PM $ 0.00019
+0.43%
$ 32.64 million $ 3.13 million
Feb 15, 8 PM $ 0.000189
+0.14%
$ 32.5 million $ 3.02 million
Feb 15, 7 PM $ 0.000189
+0.01%
$ 32.45 million $ 2.99 million
Feb 15, 6 PM $ 0.000189
-0.86%
$ 32.45 million $ 3.05 million
Feb 15, 5 PM $ 0.000191
-0.57%
$ 32.73 million $ 3.16 million
Feb 15, 4 PM $ 0.000192
+1.14%
$ 32.92 million $ 3.08 million
Feb 15, 3 PM $ 0.00019
-0.19%
$ 32.54 million $ 2.9 million
Feb 15, 2 PM $ 0.00019
+0.59%
$ 32.61 million $ 2.97 million
Feb 15, 1 PM $ 0.000189
-0.28%
$ 32.42 million $ 2.96 million
Feb 15, 12 PM $ 0.00019
-2.45%
$ 32.51 million $ 2.95 million
Feb 15, 11 AM $ 0.000194
-0.47%
$ 33.33 million $ 2.95 million
Feb 15, 10 AM $ 0.000195
-0.59%
$ 33.49 million $ 2.98 million
Feb 15, 9 AM $ 0.000196
+0.12%
$ 33.69 million $ 2.98 million
Feb 15, 8 AM $ 0.000196
-0.67%
$ 33.64 million $ 2.99 million
Feb 15, 7 AM $ 0.000198
-0.03%
$ 33.87 million $ 2.92 million
Feb 15, 6 AM $ 0.000198
+0.44%
$ 33.88 million $ 2.8 million
Feb 15, 5 AM $ 0.000197
+0.33%
$ 33.73 million $ 2.77 million
Feb 15, 4 AM $ 0.000196
+0.29%
$ 33.62 million $ 2.69 million
Feb 15, 3 AM $ 0.000195
-0.22%
$ 33.53 million $ 2.71 million
Feb 15, 2 AM $ 0.000196
-0.41%
$ 33.6 million $ 2.75 million
Feb 15, 1 AM $ 0.000197
-0.11%
$ 33.73 million $ 2.74 million
Feb 15, 12 AM $ 0.000197
-0.61%
$ 33.78 million $ 2.79 million
Feb 14, 11 PM $ 0.000198
+0.19%
$ 33.98 million $ 2.82 million
Feb 14, 10 PM $ 0.000198
+0.67%
$ 33.92 million $ 2.76 million
Feb 14, 9 PM $ 0.000196
+0.16%
$ 33.69 million $ 2.81 million
Feb 14, 8 PM $ 0.000196
-0.90%
$ 33.64 million $ 2.74 million
Feb 14, 7 PM $ 0.000198
+0.28%
$ 33.94 million $ 2.73 million
Feb 14, 6 PM $ 0.000197
+0.93%
$ 33.85 million $ 2.63 million
Feb 14, 5 PM $ 0.000196
+0.32%
$ 33.54 million $ 2.44 million
Feb 14, 4 PM $ 0.000195
+1.28%
$ 33.43 million $ 2.42 million
Feb 14, 3 PM $ 0.000192
-0.21%
$ 33.01 million $ 2.3 million
Feb 14, 2 PM $ 0.000193
+0.82%
$ 33.08 million $ 2.37 million
Feb 14, 1 PM $ 0.000191
-0.13%
$ 32.81 million $ 2.43 million
Feb 14, 12 PM $ 0.000192
-0.38%
$ 32.85 million $ 2.47 million
Feb 14, 11 AM $ 0.000192
+0.70%
$ 32.97 million $ 2.47 million