Spell Token Historical Data

SPELL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.000321
+1.79%
$ 54.61 million $ 3.87 million
Oct 31, 6 PM $ 0.000316
-0.07%
$ 53.65 million $ 3.83 million
Oct 31, 5 PM $ 0.000316
+0.59%
$ 53.68 million $ 3.72 million
Oct 31, 4 PM $ 0.000314
-1.71%
$ 53.36 million $ 3.75 million
Oct 31, 3 PM $ 0.000319
-0.42%
$ 54.29 million $ 3.77 million
Oct 31, 2 PM $ 0.000321
+0.40%
$ 54.52 million $ 3.85 million
Oct 31, 1 PM $ 0.000319
+0.75%
$ 54.3 million $ 4.1 million
Oct 31, 12 PM $ 0.000317
-0.74%
$ 53.89 million $ 4.58 million
Oct 31, 11 AM $ 0.000319
+1.11%
$ 54.29 million $ 4.64 million
Oct 31, 10 AM $ 0.000316
-0.26%
$ 53.7 million $ 4.61 million
Oct 31, 9 AM $ 0.000317
-0.65%
$ 53.84 million $ 4.64 million
Oct 31, 8 AM $ 0.000319
+0.20%
$ 54.2 million $ 4.77 million
Oct 31, 7 AM $ 0.000318
-0.01%
$ 54.09 million $ 4.88 million
Oct 31, 6 AM $ 0.000318
-0.55%
$ 54.09 million $ 4.88 million
Oct 31, 5 AM $ 0.00032
-0.83%
$ 54.39 million $ 4.93 million
Oct 31, 4 AM $ 0.000323
+1.17%
$ 54.85 million $ 5.08 million
Oct 31, 3 AM $ 0.000319
-0.39%
$ 54.21 million $ 5.32 million
Oct 31, 2 AM $ 0.00032
-0.25%
$ 54.43 million $ 5.25 million
Oct 31, 1 AM $ 0.000321
+0.97%
$ 54.56 million $ 5.21 million
Oct 31, 12 AM $ 0.000318
+1.19%
$ 54.04 million $ 5.1 million
Oct 30, 11 PM $ 0.000314
+0.96%
$ 53.4 million $ 4.96 million
Oct 30, 10 PM $ 0.000311
-0.24%
$ 52.9 million $ 5.22 million
Oct 30, 9 PM $ 0.000312
+0.46%
$ 53.02 million $ 5.24 million
Oct 30, 8 PM $ 0.000311
+1.55%
$ 52.78 million $ 5.33 million
Oct 30, 7 PM $ 0.000306
-0.14%
$ 51.97 million $ 5.38 million
Oct 30, 6 PM $ 0.000306
-0.91%
$ 52.04 million $ 5.43 million
Oct 30, 5 PM $ 0.000309
-1.12%
$ 52.52 million $ 6 million
Oct 30, 4 PM $ 0.000313
+0.31%
$ 53.12 million $ 5.99 million
Oct 30, 3 PM $ 0.000312
-1.18%
$ 52.95 million $ 6 million
Oct 30, 2 PM $ 0.000315
+0.42%
$ 53.59 million $ 6.02 million
Oct 30, 1 PM $ 0.000314
-3.61%
$ 53.36 million $ 5.86 million
Oct 30, 12 PM $ 0.000326
-2.13%
$ 55.36 million $ 5.51 million
Oct 30, 11 AM $ 0.000333
-0.03%
$ 56.56 million $ 5.42 million
Oct 30, 10 AM $ 0.000333
+0.42%
$ 56.56 million $ 5.46 million
Oct 30, 9 AM $ 0.000331
-0.86%
$ 56.32 million $ 5.62 million
Oct 30, 9 AM $ 0.000331
-0.86%
$ 56.32 million $ 5.62 million
Oct 30, 8 AM $ 0.000334
-1.02%
$ 56.81 million $ 5.75 million
Oct 30, 8 AM $ 0.000334
-1.02%
$ 56.81 million $ 5.75 million
Oct 30, 7 AM $ 0.000338
+0.61%
$ 57.39 million $ 6.14 million
Oct 30, 7 AM $ 0.000338
+0.61%
$ 57.39 million $ 6.14 million
Oct 30, 6 AM $ 0.000336
+0.04%
$ 57.05 million $ 6.29 million
Oct 30, 6 AM $ 0.000336
+0.04%
$ 57.05 million $ 6.29 million
Oct 30, 5 AM $ 0.000336
+1.55%
$ 57.04 million $ 6.4 million
Oct 30, 5 AM $ 0.000336
+1.55%
$ 57.04 million $ 6.4 million
Oct 30, 4 AM $ 0.00033
-2.25%
$ 56.16 million $ 6.38 million
Oct 30, 4 AM $ 0.00033
-2.25%
$ 56.16 million $ 6.38 million
Oct 30, 3 AM $ 0.000338
-0.77%
$ 57.45 million $ 6.17 million
Oct 30, 3 AM $ 0.000338
-0.77%
$ 57.45 million $ 6.17 million
Oct 30, 2 AM $ 0.000341
+0.50%
$ 57.89 million $ 6.28 million
Oct 30, 2 AM $ 0.000341
+0.50%
$ 57.89 million $ 6.28 million