Spell Token Historical Data

SPELL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000192
+0.70%
$ 32.97 million $ 2.47 million
Feb 14, 10 AM $ 0.000191
-0.22%
$ 32.75 million $ 2.46 million
Feb 14, 9 AM $ 0.000191
+0.10%
$ 32.82 million $ 2.51 million
Feb 14, 8 AM $ 0.000191
+0.43%
$ 32.79 million $ 2.45 million
Feb 14, 7 AM $ 0.00019
-0.06%
$ 32.65 million $ 2.47 million
Feb 14, 6 AM $ 0.00019
-0.10%
$ 32.67 million $ 2.52 million
Feb 14, 5 AM $ 0.000191
+0.20%
$ 32.7 million $ 2.52 million
Feb 14, 4 AM $ 0.00019
-0.07%
$ 32.63 million $ 2.5 million
Feb 14, 3 AM $ 0.00019
+0.28%
$ 32.66 million $ 2.47 million
Feb 14, 2 AM $ 0.00019
-0.04%
$ 32.57 million $ 2.44 million
Feb 14, 1 AM $ 0.00019
-0.08%
$ 32.58 million $ 2.4 million
Feb 14, 12 AM $ 0.00019
+1.00%
$ 32.6 million $ 2.42 million
Feb 13, 11 PM $ 0.000188
+0.08%
$ 32.28 million $ 2.37 million
Feb 13, 10 PM $ 0.000188
-0.04%
$ 32.26 million $ 2.36 million
Feb 13, 9 PM $ 0.000188
+0.03%
$ 32.27 million $ 2.31 million
Feb 13, 8 PM $ 0.000188
-0.24%
$ 32.26 million $ 2.2 million
Feb 13, 7 PM $ 0.000189
+0.03%
$ 32.33 million $ 2.21 million
Feb 13, 6 PM $ 0.000188
-0.15%
$ 32.32 million $ 2.22 million
Feb 13, 5 PM $ 0.000189
-0.28%
$ 32.37 million $ 2.22 million
Feb 13, 4 PM $ 0.000189
+1.09%
$ 32.48 million $ 2.21 million
Feb 13, 3 PM $ 0.000187
+0.50%
$ 32.12 million $ 2.22 million
Feb 13, 2 PM $ 0.000186
+0.75%
$ 31.96 million $ 2.1 million
Feb 13, 1 PM $ 0.000185
+0.28%
$ 31.72 million $ 2.02 million
Feb 13, 12 PM $ 0.000184
-0.60%
$ 31.63 million $ 1.97 million
Feb 13, 11 AM $ 0.000186
-0.50%
$ 31.82 million $ 1.98 million
Feb 13, 10 AM $ 0.000186
+1.04%
$ 31.98 million $ 2.01 million
Feb 13, 9 AM $ 0.000185
-0.07%
$ 31.65 million $ 1.96 million
Feb 13, 8 AM $ 0.000185
+0.49%
$ 31.67 million $ 2.04 million
Feb 13, 7 AM $ 0.000184
+0.42%
$ 31.52 million $ 2.07 million
Feb 13, 6 AM $ 0.000183
+0.10%
$ 31.38 million $ 2.03 million
Feb 13, 5 AM $ 0.000183
-0.46%
$ 31.37 million $ 2.06 million
Feb 13, 4 AM $ 0.000184
-0.44%
$ 31.5 million $ 2.05 million
Feb 13, 3 AM $ 0.000184
-0.07%
$ 31.63 million $ 2.07 million
Feb 13, 2 AM $ 0.000185
-0.18%
$ 31.65 million $ 2.08 million
Feb 13, 1 AM $ 0.000185
+0.23%
$ 31.71 million $ 2.05 million
Feb 13, 12 AM $ 0.000184
-0.50%
$ 31.64 million $ 2.05 million
Feb 12, 11 PM $ 0.000185
+0.22%
$ 31.8 million $ 2.03 million
Feb 12, 10 PM $ 0.000185
+0.45%
$ 31.73 million $ 2.01 million
Feb 12, 9 PM $ 0.000184
+0.29%
$ 31.59 million $ 2.06 million
Feb 12, 8 PM $ 0.000184
-0.77%
$ 31.49 million $ 2.12 million
Feb 12, 7 PM $ 0.000185
+0.70%
$ 31.77 million $ 2.12 million
Feb 12, 6 PM $ 0.000184
+0.14%
$ 31.52 million $ 2.12 million
Feb 12, 5 PM $ 0.000184
+0.22%
$ 31.47 million $ 2.14 million
Feb 12, 4 PM $ 0.000183
-1.59%
$ 31.4 million $ 2.12 million
Feb 12, 3 PM $ 0.000186
-0.83%
$ 31.93 million $ 2.14 million
Feb 12, 2 PM $ 0.000188
-0.39%
$ 32.18 million $ 2.19 million
Feb 12, 1 PM $ 0.000188
+0.26%
$ 32.3 million $ 2.19 million
Feb 12, 12 PM $ 0.000188
-0.89%
$ 32.21 million $ 2.21 million
Feb 12, 11 AM $ 0.000189
+0.11%
$ 32.5 million $ 2.19 million
Feb 12, 10 AM $ 0.000189
+0.24%
$ 32.44 million $ 2.18 million