Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.000164
-0.02%
$28.16 million $4.25 million
Apr 20, 1 PM $0.000164
-0.37%
$28.17 million $4.2 million
Apr 20, 12 PM $0.000165
-0.48%
$28.27 million $4.17 million
Apr 20, 11 AM $0.000166
-0.10%
$28.41 million $4.13 million
Apr 20, 10 AM $0.000166
-0.16%
$28.44 million $4.15 million
Apr 20, 9 AM $0.000166
+0.63%
$28.48 million $4.11 million
Apr 20, 8 AM $0.000165
+0.20%
$28.3 million $3.98 million
Apr 20, 7 AM $0.000165
+1.23%
$28.25 million $3.79 million
Apr 20, 6 AM $0.000163
+0.09%
$27.91 million $3.59 million
Apr 20, 5 AM $0.000163
-0.50%
$27.88 million $3.48 million
Apr 20, 4 AM $0.000163
+0.36%
$28.02 million $3.37 million
Apr 20, 3 AM $0.000163
+0.24%
$27.92 million $3.27 million
Apr 20, 2 AM $0.000162
-0.19%
$27.85 million $3.17 million
Apr 20, 1 AM $0.000163
+0.32%
$27.9 million $3.14 million
Apr 20, 12 AM $0.000162
+0.79%
$27.81 million $3.02 million
Apr 19, 11 PM $0.000161
-0.42%
$27.6 million $2.92 million
Apr 19, 10 PM $0.000162
-0.70%
$27.71 million $2.93 million
Apr 19, 9 PM $0.000163
+0.03%
$27.91 million $2.79 million
Apr 19, 8 PM $0.000163
-1.29%
$27.9 million $2.77 million
Apr 19, 7 PM $0.000165
+0.54%
$28.26 million $2.84 million
Apr 19, 6 PM $0.000164
+0.67%
$28.11 million $2.77 million
Apr 19, 5 PM $0.000163
-1.26%
$27.93 million $2.77 million
Apr 19, 4 PM $0.000165
-0.20%
$28.28 million $2.75 million
Apr 19, 3 PM $0.000165
-0.38%
$28.34 million $2.98 million
Apr 19, 2 PM $0.000166
+0.28%
$28.45 million $3.09 million
Apr 19, 1 PM $0.000165
+0.75%
$28.37 million $3.29 million
Apr 19, 12 PM $0.000164
-0.15%
$28.16 million $3.37 million
Apr 19, 11 AM $0.000164
+0.89%
$28.2 million $3.35 million
Apr 19, 10 AM $0.000163
-0.04%
$27.95 million $3.33 million
Apr 19, 9 AM $0.000163
-0.35%
$27.96 million $3.33 million
Apr 19, 8 AM $0.000164
+0.21%
$28.06 million $3.46 million
Apr 19, 7 AM $0.000163
+0.09%
$28 million $3.77 million
Apr 19, 6 AM $0.000163
+0.41%
$27.98 million $4.09 million
Apr 19, 5 AM $0.000162
-0.27%
$27.86 million $4.37 million
Apr 19, 4 AM $0.000163
-0.15%
$27.94 million $4.68 million
Apr 19, 3 AM $0.000163
+0.16%
$27.98 million $4.82 million
Apr 19, 2 AM $0.000163
-0.57%
$27.93 million $5.14 million
Apr 19, 1 AM $0.000164
-0.87%
$28.09 million $5.21 million
Apr 19, 12 AM $0.000165
-1.09%
$28.34 million $5.29 million
Apr 18, 11 PM $0.000167
-1.03%
$28.65 million $5.58 million
Apr 18, 10 PM $0.000169
+0.04%
$28.95 million $6.57 million
Apr 18, 9 PM $0.000169
+0.13%
$28.94 million $11.64 million
Apr 18, 8 PM $0.000169
+1.14%
$28.9 million $11.68 million
Apr 18, 7 PM $0.000167
-0.17%
$28.58 million $11.45 million
Apr 18, 6 PM $0.000167
-0.94%
$28.63 million $11.55 million
Apr 18, 5 PM $0.000169
-0.16%
$28.9 million $11.56 million
Apr 18, 4 PM $0.000169
-2.90%
$28.95 million $11.87 million
Apr 18, 3 PM $0.000174
+1.31%
$29.8 million $12.69 million
Apr 18, 2 PM $0.000172
+1.55%
$29.42 million $12.38 million
Apr 18, 1 PM $0.000169
+0.41%
$28.97 million $12.08 million