Spell Token Historical Data

SPELL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000341
+0.50%
$ 57.89 million $ 6.28 million
Oct 30, 2 AM $ 0.000341
+0.50%
$ 57.89 million $ 6.28 million
Oct 30, 1 AM $ 0.000339
-0.14%
$ 57.6 million $ 6.28 million
Oct 30, 1 AM $ 0.000339
-0.14%
$ 57.6 million $ 6.28 million
Oct 30, 12 AM $ 0.000339
+0.76%
$ 57.68 million $ 6.37 million
Oct 30, 12 AM $ 0.000339
+0.76%
$ 57.68 million $ 6.37 million
Oct 29, 11 PM $ 0.000337
-1.55%
$ 57.24 million $ 6.5 million
Oct 29, 11 PM $ 0.000337
-1.55%
$ 57.24 million $ 6.5 million
Oct 29, 10 PM $ 0.000342
-0.23%
$ 58.14 million $ 6.4 million
Oct 29, 10 PM $ 0.000342
-0.23%
$ 58.14 million $ 6.4 million
Oct 29, 9 PM $ 0.000343
-0.13%
$ 58.29 million $ 6.57 million
Oct 29, 9 PM $ 0.000343
-0.13%
$ 58.29 million $ 6.57 million
Oct 29, 8 PM $ 0.000343
+0.91%
$ 58.36 million $ 7.13 million
Oct 29, 8 PM $ 0.000343
+0.91%
$ 58.36 million $ 7.13 million
Oct 29, 7 PM $ 0.00034
+0.46%
$ 57.9 million $ 8.08 million
Oct 29, 7 PM $ 0.00034
+0.46%
$ 57.9 million $ 8.08 million
Oct 29, 6 PM $ 0.000339
-0.70%
$ 57.62 million $ 8.75 million
Oct 29, 6 PM $ 0.000339
-0.70%
$ 57.62 million $ 8.75 million
Oct 29, 5 PM $ 0.000341
+1.35%
$ 57.98 million $ 8.65 million
Oct 29, 5 PM $ 0.000341
+1.35%
$ 57.98 million $ 8.65 million
Oct 29, 4 PM $ 0.000337
+0.21%
$ 57.21 million $ 8.79 million
Oct 29, 4 PM $ 0.000337
+0.21%
$ 57.21 million $ 8.79 million
Oct 29, 3 PM $ 0.000336
-1.75%
$ 57.09 million $ 10.12 million
Oct 29, 3 PM $ 0.000336
-1.75%
$ 57.09 million $ 10.12 million
Oct 29, 2 PM $ 0.000342
+0.25%
$ 58.11 million $ 10.75 million
Oct 29, 2 PM $ 0.000342
+0.25%
$ 58.11 million $ 10.75 million
Oct 29, 1 PM $ 0.000341
-0.03%
$ 57.96 million $ 12.36 million
Oct 29, 1 PM $ 0.000341
-0.03%
$ 57.96 million $ 12.36 million
Oct 29, 12 PM $ 0.000341
-0.41%
$ 57.97 million $ 13.69 million
Oct 29, 12 PM $ 0.000341
-0.41%
$ 57.97 million $ 13.69 million
Oct 29, 11 AM $ 0.000342
+0.56%
$ 58.21 million $ 14.29 million
Oct 29, 11 AM $ 0.000342
+0.56%
$ 58.21 million $ 14.29 million
Oct 29, 10 AM $ 0.000341
-0.06%
$ 57.93 million $ 15.38 million
Oct 29, 10 AM $ 0.000341
-0.06%
$ 57.93 million $ 15.38 million
Oct 29, 9 AM $ 0.000341
+0.30%
$ 57.92 million $ 17.45 million
Oct 29, 9 AM $ 0.000341
+0.30%
$ 57.92 million $ 17.45 million
Oct 29, 8 AM $ 0.00034
-0.99%
$ 57.79 million $ 20.15 million
Oct 29, 8 AM $ 0.00034
-0.99%
$ 57.79 million $ 20.15 million
Oct 29, 7 AM $ 0.000343
+0.16%
$ 58.32 million $ 20.67 million
Oct 29, 7 AM $ 0.000343
+0.16%
$ 58.32 million $ 20.67 million
Oct 29, 6 AM $ 0.000343
+0.19%
$ 58.23 million $ 21.09 million
Oct 29, 6 AM $ 0.000343
+0.19%
$ 58.23 million $ 21.09 million
Oct 29, 5 AM $ 0.000342
+0.49%
$ 58.09 million $ 22.44 million
Oct 29, 5 AM $ 0.000342
+0.49%
$ 58.09 million $ 22.44 million
Oct 29, 4 AM $ 0.00034
+0.56%
$ 57.83 million $ 23.32 million
Oct 29, 4 AM $ 0.00034
+0.56%
$ 57.83 million $ 23.32 million
Oct 29, 3 AM $ 0.000338
+0.19%
$ 57.51 million $ 23.41 million
Oct 29, 3 AM $ 0.000338
+0.19%
$ 57.51 million $ 23.41 million
Oct 29, 2 AM $ 0.000338
+0.38%
$ 57.4 million $ 23.48 million
Oct 29, 1 AM $ 0.000336
+0.34%
$ 57.19 million $ 23.73 million