Spell Token Historical Data

SPELL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.000336
+0.34%
$ 57.19 million $ 23.73 million
Oct 29, 12 AM $ 0.000335
+0.13%
$ 57 million $ 23.72 million
Oct 28, 11 PM $ 0.000335
-0.69%
$ 56.94 million $ 23.71 million
Oct 28, 10 PM $ 0.000337
+0.67%
$ 57.32 million $ 23.68 million
Oct 28, 9 PM $ 0.000335
+1.13%
$ 56.98 million $ 23.52 million
Oct 28, 8 PM $ 0.000331
-3.19%
$ 56.32 million $ 23.03 million
Oct 28, 7 PM $ 0.000342
-2.84%
$ 58.18 million $ 23.5 million
Oct 28, 6 PM $ 0.000352
+0.54%
$ 59.89 million $ 23.85 million
Oct 28, 5 PM $ 0.00035
+0.13%
$ 59.58 million $ 23.41 million
Oct 28, 4 PM $ 0.00035
-0.50%
$ 59.48 million $ 23.14 million
Oct 28, 3 PM $ 0.000352
+0.40%
$ 59.77 million $ 21.73 million
Oct 28, 2 PM $ 0.00035
-3.36%
$ 59.5 million $ 21.08 million
Oct 28, 1 PM $ 0.000362
+1.48%
$ 61.59 million $ 19.76 million
Oct 28, 12 PM $ 0.000357
+0.64%
$ 60.7 million $ 18.06 million
Oct 28, 11 AM $ 0.000355
-1.00%
$ 60.36 million $ 17.43 million
Oct 28, 10 AM $ 0.000358
-0.93%
$ 60.88 million $ 15.48 million
Oct 28, 9 AM $ 0.000362
+2.42%
$ 61.58 million $ 13.84 million
Oct 28, 8 AM $ 0.000353
+0.30%
$ 60.02 million $ 10.95 million
Oct 28, 7 AM $ 0.000352
+0.12%
$ 59.84 million $ 10.35 million
Oct 28, 6 AM $ 0.000352
+1.16%
$ 59.73 million $ 9.79 million
Oct 28, 5 AM $ 0.000348
+0.32%
$ 59.08 million $ 8.35 million
Oct 28, 4 AM $ 0.000347
+1.88%
$ 58.9 million $ 7.51 million
Oct 28, 3 AM $ 0.00034
-0.38%
$ 57.8 million $ 7.16 million
Oct 28, 2 AM $ 0.000341
-1.17%
$ 58.01 million $ 7.04 million
Oct 28, 1 AM $ 0.000345
+0.69%
$ 58.7 million $ 6.9 million
Oct 28, 12 AM $ 0.000343
+0.05%
$ 58.3 million $ 6.78 million
Oct 27, 11 PM $ 0.000343
+0.36%
$ 58.27 million $ 6.74 million
Oct 27, 10 PM $ 0.000342
-0.77%
$ 58.06 million $ 6.74 million
Oct 27, 9 PM $ 0.000344
+0.31%
$ 58.51 million $ 6.83 million
Oct 27, 8 PM $ 0.000343
-2.91%
$ 58.33 million $ 6.76 million
Oct 27, 7 PM $ 0.000354
+2.15%
$ 60.09 million $ 5.66 million
Oct 27, 6 PM $ 0.000346
-0.21%
$ 58.83 million $ 4.77 million
Oct 27, 5 PM $ 0.000347
+0.56%
$ 58.93 million $ 4.58 million
Oct 27, 4 PM $ 0.000345
+1.18%
$ 58.62 million $ 4.61 million
Oct 27, 3 PM $ 0.000341
-0.07%
$ 57.96 million $ 4.5 million
Oct 27, 2 PM $ 0.000341
+0.18%
$ 57.97 million $ 4.44 million
Oct 27, 1 PM $ 0.000341
-0.09%
$ 57.88 million $ 4.43 million
Oct 27, 12 PM $ 0.000341
-0.77%
$ 57.93 million $ 4.31 million
Oct 27, 11 AM $ 0.000343
-0.15%
$ 58.38 million $ 4.32 million
Oct 27, 10 AM $ 0.000344
-0.08%
$ 58.46 million $ 4.37 million
Oct 27, 9 AM $ 0.000344
-0.74%
$ 58.51 million $ 4.38 million
Oct 27, 8 AM $ 0.000347
-0.28%
$ 58.95 million $ 4.44 million
Oct 27, 7 AM $ 0.000348
-0.57%
$ 59.11 million $ 4.29 million
Oct 27, 6 AM $ 0.00035
-0.16%
$ 59.47 million $ 4.22 million
Oct 27, 5 AM $ 0.00035
+0.16%
$ 59.54 million $ 4.16 million
Oct 27, 4 AM $ 0.00035
+0.03%
$ 59.45 million $ 4.02 million
Oct 27, 3 AM $ 0.00035
+0.08%
$ 59.43 million $ 3.93 million
Oct 27, 2 AM $ 0.000349
+0.18%
$ 59.38 million $ 3.86 million
Oct 27, 1 AM $ 0.000349
+0.33%
$ 59.28 million $ 3.77 million
Oct 27, 12 AM $ 0.000348
+0.41%
$ 59.09 million $ 3.71 million