Spell Token Historical Data

SPELL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000348
+0.41%
$ 59.09 million $ 3.71 million
Oct 26, 11 PM $ 0.000346
-0.49%
$ 58.84 million $ 3.73 million
Oct 26, 10 PM $ 0.000348
+1.07%
$ 59.13 million $ 3.6 million
Oct 26, 9 PM $ 0.000344
+0.09%
$ 58.49 million $ 3.36 million
Oct 26, 8 PM $ 0.000344
-0.65%
$ 58.45 million $ 3.22 million
Oct 26, 7 PM $ 0.000346
-0.22%
$ 58.83 million $ 3.16 million
Oct 26, 6 PM $ 0.000347
-0.02%
$ 58.96 million $ 3.2 million
Oct 26, 5 PM $ 0.000347
+0.05%
$ 58.97 million $ 3.28 million
Oct 26, 4 PM $ 0.000347
-0.82%
$ 58.94 million $ 3.08 million
Oct 26, 3 PM $ 0.00035
-0.10%
$ 59.43 million $ 2.97 million
Oct 26, 2 PM $ 0.00035
-0.24%
$ 59.49 million $ 2.98 million
Oct 26, 1 PM $ 0.000351
+0.07%
$ 59.63 million $ 2.95 million
Oct 26, 12 PM $ 0.000351
+0.10%
$ 59.59 million $ 2.89 million
Oct 26, 11 AM $ 0.00035
+0.66%
$ 59.53 million $ 2.75 million
Oct 26, 10 AM $ 0.000348
-0.28%
$ 59.14 million $ 2.63 million
Oct 26, 9 AM $ 0.000349
+0.82%
$ 59.31 million $ 2.59 million
Oct 26, 8 AM $ 0.000346
+0.16%
$ 58.82 million $ 2.49 million
Oct 26, 7 AM $ 0.000346
+0.48%
$ 58.73 million $ 2.62 million
Oct 26, 6 AM $ 0.000344
+0.01%
$ 58.45 million $ 2.59 million
Oct 26, 5 AM $ 0.000344
+0.45%
$ 58.44 million $ 2.52 million
Oct 26, 4 AM $ 0.000342
+0.22%
$ 58.18 million $ 2.51 million
Oct 26, 3 AM $ 0.000341
-0.26%
$ 58.03 million $ 2.52 million
Oct 26, 2 AM $ 0.000342
-0.29%
$ 58.18 million $ 2.53 million
Oct 26, 1 AM $ 0.000343
-0.49%
$ 58.35 million $ 2.08 million
Oct 26, 12 AM $ 0.000345
+0.55%
$ 58.64 million $ 2.49 million
Oct 25, 11 PM $ 0.000343
-0.21%
$ 58.32 million $ 2.5 million
Oct 25, 10 PM $ 0.000344
+0.07%
$ 58.44 million $ 2.62 million
Oct 25, 9 PM $ 0.000344
-0.11%
$ 58.4 million $ 2.77 million
Oct 25, 8 PM $ 0.000344
-0.12%
$ 58.46 million $ 2.83 million
Oct 25, 7 PM $ 0.000344
+0.16%
$ 58.53 million $ 3.07 million
Oct 25, 6 PM $ 0.000344
+0.39%
$ 58.43 million $ 3.11 million
Oct 25, 5 PM $ 0.000342
-0.04%
$ 58.21 million $ 3.06 million
Oct 25, 4 PM $ 0.000343
-0.12%
$ 58.23 million $ 2.69 million
Oct 25, 3 PM $ 0.000343
-0.19%
$ 58.3 million $ 3.46 million
Oct 25, 2 PM $ 0.000344
+0.10%
$ 58.41 million $ 3.55 million
Oct 25, 1 PM $ 0.000343
-0.07%
$ 58.36 million $ 3.57 million
Oct 25, 12 PM $ 0.000344
+0.29%
$ 58.4 million $ 3.61 million
Oct 25, 11 AM $ 0.000343
+0.02%
$ 58.23 million $ 3.77 million
Oct 25, 10 AM $ 0.000343
-0.13%
$ 58.22 million $ 3.77 million
Oct 25, 9 AM $ 0.000343
-0.58%
$ 58.3 million $ 3.77 million
Oct 25, 8 AM $ 0.000345
+0.34%
$ 58.64 million $ 3.72 million
Oct 25, 7 AM $ 0.000344
+0.34%
$ 58.44 million $ 3.62 million
Oct 25, 6 AM $ 0.000343
+0.21%
$ 58.24 million $ 3.62 million
Oct 25, 5 AM $ 0.000342
-0.36%
$ 58.13 million $ 3.65 million
Oct 25, 4 AM $ 0.000343
+0.29%
$ 58.34 million $ 3.7 million
Oct 25, 3 AM $ 0.000342
-0.34%
$ 58.17 million $ 3.66 million
Oct 25, 2 AM $ 0.000343
+0.52%
$ 58.37 million $ 3.67 million
Oct 25, 1 AM $ 0.000342
-0.09%
$ 58.05 million $ 3.67 million
Oct 25, 12 AM $ 0.000342
-0.57%
$ 58.11 million $ 3.69 million
Oct 24, 11 PM $ 0.000344
+0.17%
$ 58.44 million $ 3.66 million