Spell Token Historical Data

SPELL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000194
-0.46%
$ 33.2 million $ 2.53 million
Feb 8, 8 AM $ 0.000194
+0.61%
$ 33.35 million $ 2.5 million
Feb 8, 7 AM $ 0.000193
+0.04%
$ 33.15 million $ 2.5 million
Feb 8, 6 AM $ 0.000193
-0.20%
$ 33.14 million $ 2.61 million
Feb 8, 5 AM $ 0.000194
-0.34%
$ 33.2 million $ 2.67 million
Feb 8, 4 AM $ 0.000194
+0.09%
$ 33.31 million $ 2.71 million
Feb 8, 3 AM $ 0.000194
-0.11%
$ 33.28 million $ 2.72 million
Feb 8, 2 AM $ 0.000194
-0.35%
$ 33.32 million $ 2.86 million
Feb 8, 1 AM $ 0.000195
+0.44%
$ 33.44 million $ 2.89 million
Feb 8, 12 AM $ 0.000194
-0.34%
$ 33.29 million $ 2.92 million
Feb 7, 11 PM $ 0.000195
+0.10%
$ 33.41 million $ 3.01 million
Feb 7, 10 PM $ 0.000195
-0.32%
$ 33.37 million $ 2.99 million
Feb 7, 9 PM $ 0.000195
-0.47%
$ 33.48 million $ 3.05 million
Feb 7, 8 PM $ 0.000196
+0.59%
$ 33.64 million $ 3.13 million
Feb 7, 7 PM $ 0.000195
-0.68%
$ 33.44 million $ 3.25 million
Feb 7, 6 PM $ 0.000196
+1.02%
$ 33.67 million $ 5.64 million
Feb 7, 5 PM $ 0.000194
-0.10%
$ 33.34 million $ 6.29 million
Feb 7, 4 PM $ 0.000195
+0.28%
$ 33.37 million $ 6.43 million
Feb 7, 3 PM $ 0.000194
+0.71%
$ 33.28 million $ 6.52 million
Feb 7, 2 PM $ 0.000193
+0.03%
$ 33.06 million $ 6.52 million
Feb 7, 1 PM $ 0.000193
-0.35%
$ 33.03 million $ 6 million
Feb 7, 12 PM $ 0.000193
+1.73%
$ 33.15 million $ 6.08 million
Feb 7, 11 AM $ 0.00019
-0.22%
$ 32.59 million $ 6.02 million
Feb 7, 10 AM $ 0.00019
-0.32%
$ 32.65 million $ 6.11 million
Feb 7, 9 AM $ 0.000191
-0.26%
$ 32.76 million $ 6.15 million
Feb 7, 8 AM $ 0.000192
+0.54%
$ 32.85 million $ 6.15 million
Feb 7, 7 AM $ 0.00019
-1.69%
$ 32.67 million $ 6.19 million
Feb 7, 6 AM $ 0.000194
-1.05%
$ 33.24 million $ 6.18 million
Feb 7, 5 AM $ 0.000196
+0.07%
$ 33.59 million $ 6.26 million
Feb 7, 4 AM $ 0.000196
-0.58%
$ 33.55 million $ 6.3 million
Feb 7, 3 AM $ 0.000197
-0.07%
$ 33.76 million $ 6.34 million
Feb 7, 2 AM $ 0.000197
-0.10%
$ 33.78 million $ 6.28 million
Feb 7, 1 AM $ 0.000197
+0.53%
$ 33.82 million $ 6.32 million
Feb 7, 12 AM $ 0.000196
-0.88%
$ 33.64 million $ 6.36 million
Feb 6, 11 PM $ 0.000198
-0.43%
$ 33.94 million $ 6.68 million
Feb 6, 10 PM $ 0.000199
+0.22%
$ 34.09 million $ 6.76 million
Feb 6, 9 PM $ 0.000198
+0.81%
$ 34.01 million $ 6.79 million
Feb 6, 8 PM $ 0.000197
-0.86%
$ 33.74 million $ 7 million
Feb 6, 7 PM $ 0.000198
-1.41%
$ 34.03 million $ 7.1 million
Feb 6, 6 PM $ 0.000201
+1.00%
$ 34.53 million $ 4.78 million
Feb 6, 5 PM $ 0.000199
+0.63%
$ 34.19 million $ 4.42 million
Feb 6, 4 PM $ 0.000198
+1.55%
$ 33.98 million $ 4.38 million
Feb 6, 3 PM $ 0.000195
+1.74%
$ 33.45 million $ 4.26 million
Feb 6, 2 PM $ 0.000192
+1.47%
$ 32.88 million $ 4.45 million
Feb 6, 1 PM $ 0.000189
+1.84%
$ 32.42 million $ 4.46 million
Feb 6, 12 PM $ 0.000186
+0.20%
$ 31.82 million $ 4.4 million
Feb 6, 11 AM $ 0.000185
+0.02%
$ 31.76 million $ 4.41 million
Feb 6, 10 AM $ 0.000185
+0.79%
$ 31.75 million $ 4.44 million
Feb 6, 9 AM $ 0.000184
+1.82%
$ 31.52 million $ 4.43 million
Feb 6, 8 AM $ 0.00018
-0.11%
$ 30.96 million $ 4.39 million