Spell Token Historical Data

SPELL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000344
+0.17%
$ 58.44 million $ 3.66 million
Oct 24, 10 PM $ 0.000343
-0.24%
$ 58.34 million $ 3.63 million
Oct 24, 9 PM $ 0.000344
+0.16%
$ 58.48 million $ 3.57 million
Oct 24, 8 PM $ 0.000344
+0.14%
$ 58.39 million $ 3.52 million
Oct 24, 7 PM $ 0.000343
+0.33%
$ 58.31 million $ 3.5 million
Oct 24, 6 PM $ 0.000342
+0.62%
$ 58.11 million $ 3.45 million
Oct 24, 5 PM $ 0.00034
+0.03%
$ 57.76 million $ 3.34 million
Oct 24, 4 PM $ 0.00034
-0.48%
$ 57.74 million $ 3.4 million
Oct 24, 3 PM $ 0.000341
-1.59%
$ 58.02 million $ 3.05 million
Oct 24, 2 PM $ 0.000347
-0.94%
$ 58.95 million $ 2.98 million
Oct 24, 1 PM $ 0.00035
-0.41%
$ 59.5 million $ 2.99 million
Oct 24, 12 PM $ 0.000352
+0.58%
$ 59.75 million $ 2.93 million
Oct 24, 11 AM $ 0.00035
-0.06%
$ 59.41 million $ 2.84 million
Oct 24, 10 AM $ 0.00035
-0.34%
$ 59.44 million $ 2.77 million
Oct 24, 9 AM $ 0.000351
-0.67%
$ 59.64 million $ 2.81 million
Oct 24, 8 AM $ 0.000353
+0.43%
$ 60.04 million $ 2.79 million
Oct 24, 7 AM $ 0.000352
-0.66%
$ 59.79 million $ 2.75 million
Oct 24, 6 AM $ 0.000354
+0.04%
$ 60.18 million $ 2.77 million
Oct 24, 5 AM $ 0.000354
-0.12%
$ 60.16 million $ 2.78 million
Oct 24, 4 AM $ 0.000354
+1.43%
$ 60.23 million $ 2.77 million
Oct 24, 3 AM $ 0.000349
-0.05%
$ 59.38 million $ 2.72 million
Oct 24, 2 AM $ 0.00035
-0.08%
$ 59.42 million $ 2.7 million
Oct 24, 1 AM $ 0.00035
-0.22%
$ 59.47 million $ 2.65 million
Oct 24, 12 AM $ 0.000351
+0.34%
$ 59.62 million $ 2.62 million
Oct 23, 11 PM $ 0.000349
+0.26%
$ 59.39 million $ 2.56 million
Oct 23, 10 PM $ 0.000349
+0.87%
$ 59.24 million $ 2.48 million
Oct 23, 9 PM $ 0.000346
-0.45%
$ 58.73 million $ 2.43 million
Oct 23, 8 PM $ 0.000347
-0.50%
$ 59.07 million $ 2.58 million
Oct 23, 7 PM $ 0.000349
-0.02%
$ 59.29 million $ 2.69 million
Oct 23, 6 PM $ 0.000349
-0.74%
$ 59.3 million $ 2.73 million
Oct 23, 5 PM $ 0.000352
+0.05%
$ 59.76 million $ 2.71 million
Oct 23, 4 PM $ 0.000351
+1.20%
$ 59.72 million $ 2.77 million
Oct 23, 3 PM $ 0.000347
+0.93%
$ 59.01 million $ 2.83 million
Oct 23, 2 PM $ 0.000344
-0.04%
$ 58.47 million $ 2.94 million
Oct 23, 1 PM $ 0.000344
+0.81%
$ 58.49 million $ 3.07 million
Oct 23, 12 PM $ 0.000341
+0.03%
$ 58.01 million $ 3.01 million
Oct 23, 11 AM $ 0.000341
-0.76%
$ 58 million $ 3 million
Oct 23, 10 AM $ 0.000344
-0.07%
$ 58.43 million $ 3.08 million
Oct 23, 9 AM $ 0.000344
-0.01%
$ 58.48 million $ 3.09 million
Oct 23, 8 AM $ 0.000344
-0.02%
$ 58.49 million $ 3.17 million
Oct 23, 7 AM $ 0.000344
-0.56%
$ 58.49 million $ 3.17 million
Oct 23, 6 AM $ 0.000346
+0.96%
$ 58.81 million $ 3.17 million
Oct 23, 5 AM $ 0.000343
+0.07%
$ 58.25 million $ 3.15 million
Oct 23, 4 AM $ 0.000343
+0.17%
$ 58.23 million $ 3.24 million
Oct 23, 3 AM $ 0.000342
+0.16%
$ 58.14 million $ 3.29 million
Oct 23, 2 AM $ 0.000342
-0.04%
$ 58.04 million $ 3.37 million
Oct 23, 1 AM $ 0.000342
+0.22%
$ 58.07 million $ 3.4 million
Oct 23, 12 AM $ 0.000341
+0.14%
$ 57.94 million $ 3.5 million
Oct 22, 11 PM $ 0.00034
+1.67%
$ 57.86 million $ 3.63 million
Oct 22, 10 PM $ 0.000335
-0.28%
$ 56.91 million $ 3.79 million