Spell Token Historical Data

SPELL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00018
-0.11%
$ 30.96 million $ 4.39 million
Feb 6, 7 AM $ 0.000181
-0.30%
$ 30.96 million $ 4.44 million
Feb 6, 6 AM $ 0.000181
-1.76%
$ 31.06 million $ 4.46 million
Feb 6, 5 AM $ 0.000184
+1.89%
$ 31.61 million $ 4.42 million
Feb 6, 4 AM $ 0.000181
+0.98%
$ 31.02 million $ 4.34 million
Feb 6, 3 AM $ 0.000179
+0.21%
$ 30.72 million $ 4.32 million
Feb 6, 2 AM $ 0.000179
-1.03%
$ 30.66 million $ 4.32 million
Feb 6, 1 AM $ 0.000181
+2.37%
$ 30.98 million $ 4.29 million
Feb 6, 12 AM $ 0.000176
+0.31%
$ 30.25 million $ 4.19 million
Feb 5, 11 PM $ 0.000176
-1.57%
$ 30.17 million $ 3.76 million
Feb 5, 10 PM $ 0.000179
+0.50%
$ 30.65 million $ 3.81 million
Feb 5, 9 PM $ 0.000178
+0.51%
$ 30.48 million $ 3.75 million
Feb 5, 8 PM $ 0.000177
-2.91%
$ 30.34 million $ 3.52 million
Feb 5, 7 PM $ 0.000182
-1.42%
$ 31.25 million $ 3.4 million
Feb 5, 6 PM $ 0.000185
-0.67%
$ 31.69 million $ 3.34 million
Feb 5, 5 PM $ 0.000186
-2.91%
$ 31.89 million $ 3.25 million
Feb 5, 4 PM $ 0.000192
+0.39%
$ 32.91 million $ 3.23 million
Feb 5, 3 PM $ 0.000191
-3.82%
$ 32.72 million $ 3.28 million
Feb 5, 2 PM $ 0.000198
+0.69%
$ 34.03 million $ 3.08 million
Feb 5, 1 PM $ 0.000197
-0.18%
$ 33.79 million $ 3.05 million
Feb 5, 12 PM $ 0.000197
-0.71%
$ 33.86 million $ 3.05 million
Feb 5, 11 AM $ 0.000199
-1.00%
$ 34.1 million $ 3.02 million
Feb 5, 10 AM $ 0.000201
-2.08%
$ 34.44 million $ 3 million
Feb 5, 9 AM $ 0.000205
+0.23%
$ 35.18 million $ 2.97 million
Feb 5, 8 AM $ 0.000205
+0.39%
$ 35.09 million $ 2.92 million
Feb 5, 7 AM $ 0.000204
+0.30%
$ 34.96 million $ 2.82 million
Feb 5, 6 AM $ 0.000203
-1.32%
$ 34.85 million $ 2.73 million
Feb 5, 5 AM $ 0.000206
+0.24%
$ 35.32 million $ 2.82 million
Feb 5, 4 AM $ 0.000205
-0.18%
$ 35.23 million $ 2.77 million
Feb 5, 3 AM $ 0.000206
-1.06%
$ 35.3 million $ 2.77 million
Feb 5, 2 AM $ 0.000208
-0.64%
$ 35.71 million $ 2.82 million
Feb 5, 1 AM $ 0.000209
-0.39%
$ 35.91 million $ 2.89 million
Feb 5, 12 AM $ 0.00021
-0.05%
$ 36.05 million $ 2.86 million
Feb 4, 11 PM $ 0.00021
+0.24%
$ 36.07 million $ 2.91 million
Feb 4, 10 PM $ 0.00021
+0.32%
$ 35.99 million $ 2.89 million
Feb 4, 9 PM $ 0.000209
-0.32%
$ 35.87 million $ 2.91 million
Feb 4, 8 PM $ 0.00021
+0.00%
$ 35.97 million $ 3.07 million
Feb 4, 7 PM $ 0.00021
+1.18%
$ 35.99 million $ 3.32 million
Feb 4, 6 PM $ 0.000207
+0.65%
$ 35.58 million $ 3.39 million
Feb 4, 5 PM $ 0.000206
-0.62%
$ 35.35 million $ 3.38 million
Feb 4, 4 PM $ 0.000207
+0.33%
$ 35.6 million $ 3.49 million
Feb 4, 3 PM $ 0.000207
-0.78%
$ 35.44 million $ 3.5 million
Feb 4, 2 PM $ 0.000208
-0.60%
$ 35.73 million $ 3.95 million
Feb 4, 1 PM $ 0.00021
-0.83%
$ 35.98 million $ 4.08 million
Feb 4, 12 PM $ 0.000212
-0.47%
$ 36.28 million $ 4.09 million
Feb 4, 11 AM $ 0.000213
-0.09%
$ 36.45 million $ 4.1 million
Feb 4, 10 AM $ 0.000213
-0.25%
$ 36.48 million $ 4.08 million
Feb 4, 9 AM $ 0.000213
-0.46%
$ 36.57 million $ 4.06 million
Feb 4, 8 AM $ 0.000214
+0.01%
$ 36.74 million $ 4.14 million
Feb 4, 7 AM $ 0.000214
+0.06%
$ 36.74 million $ 4.2 million