Spell Token Historical Data

SPELL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.00034
+1.67%
$ 57.86 million $ 3.63 million
Oct 22, 10 PM $ 0.000335
-0.28%
$ 56.91 million $ 3.79 million
Oct 22, 9 PM $ 0.000336
-0.99%
$ 57.08 million $ 3.88 million
Oct 22, 8 PM $ 0.000339
-0.78%
$ 57.62 million $ 3.78 million
Oct 22, 7 PM $ 0.000342
+0.20%
$ 58.1 million $ 3.72 million
Oct 22, 6 PM $ 0.000341
-0.22%
$ 57.99 million $ 3.74 million
Oct 22, 5 PM $ 0.000342
-1.16%
$ 58.12 million $ 3.94 million
Oct 22, 4 PM $ 0.000346
+0.06%
$ 58.83 million $ 4.01 million
Oct 22, 3 PM $ 0.000346
-0.21%
$ 58.78 million $ 4.43 million
Oct 22, 2 PM $ 0.000347
-0.39%
$ 58.85 million $ 4.46 million
Oct 22, 1 PM $ 0.000348
+0.71%
$ 59.09 million $ 4.55 million
Oct 22, 12 PM $ 0.000345
+0.34%
$ 58.71 million $ 4.58 million
Oct 22, 11 AM $ 0.000344
+0.70%
$ 58.52 million $ 4.63 million
Oct 22, 10 AM $ 0.000342
+0.00%
$ 58.12 million $ 4.25 million
Oct 22, 9 AM $ 0.000342
-0.84%
$ 58.11 million $ 4.65 million
Oct 22, 8 AM $ 0.000345
-0.59%
$ 58.61 million $ 4.68 million
Oct 22, 7 AM $ 0.000347
+0.65%
$ 58.91 million $ 4.74 million
Oct 22, 6 AM $ 0.000345
-0.06%
$ 58.6 million $ 4.69 million
Oct 22, 5 AM $ 0.000345
-0.92%
$ 58.61 million $ 4.59 million
Oct 22, 4 AM $ 0.000348
+1.05%
$ 59.17 million $ 4.64 million
Oct 22, 3 AM $ 0.000344
-0.07%
$ 58.54 million $ 4.68 million
Oct 22, 2 AM $ 0.000345
+0.55%
$ 58.59 million $ 4.73 million
Oct 22, 1 AM $ 0.000343
+0.36%
$ 58.29 million $ 4.76 million
Oct 22, 12 AM $ 0.000342
-0.16%
$ 58.05 million $ 4.72 million
Oct 21, 11 PM $ 0.000342
-1.36%
$ 58.13 million $ 4.65 million
Oct 21, 10 PM $ 0.000347
-1.87%
$ 58.96 million $ 4.58 million
Oct 21, 9 PM $ 0.000353
-0.05%
$ 60.06 million $ 4.47 million
Oct 21, 8 PM $ 0.000354
-1.15%
$ 60.1 million $ 4.49 million
Oct 21, 7 PM $ 0.000358
-0.10%
$ 60.82 million $ 4.55 million
Oct 21, 6 PM $ 0.000358
-0.53%
$ 60.84 million $ 4.63 million
Oct 21, 5 PM $ 0.00036
-0.58%
$ 61.22 million $ 4.18 million
Oct 21, 4 PM $ 0.000362
-1.45%
$ 61.65 million $ 4.34 million
Oct 21, 3 PM $ 0.000368
+1.25%
$ 62.47 million $ 4.33 million
Oct 21, 2 PM $ 0.000363
+3.40%
$ 61.61 million $ 4.16 million
Oct 21, 1 PM $ 0.000351
-0.23%
$ 59.66 million $ 4.19 million
Oct 21, 12 PM $ 0.000352
+0.17%
$ 59.86 million $ 4.49 million
Oct 21, 11 AM $ 0.000351
+0.20%
$ 59.74 million $ 4.59 million
Oct 21, 10 AM $ 0.000351
+1.03%
$ 59.61 million $ 5.12 million
Oct 21, 9 AM $ 0.000347
-0.05%
$ 59.01 million $ 5.47 million
Oct 21, 8 AM $ 0.000347
-0.30%
$ 59.01 million $ 5.87 million
Oct 21, 7 AM $ 0.000348
+0.26%
$ 59.21 million $ 6.12 million
Oct 21, 6 AM $ 0.000347
+0.43%
$ 59.03 million $ 6.31 million
Oct 21, 5 AM $ 0.000346
+0.21%
$ 58.78 million $ 6.89 million
Oct 21, 4 AM $ 0.000345
-1.71%
$ 58.67 million $ 8.82 million
Oct 21, 3 AM $ 0.000351
-0.61%
$ 59.66 million $ 9.15 million
Oct 21, 2 AM $ 0.000353
-0.26%
$ 60.06 million $ 9.33 million
Oct 21, 1 AM $ 0.000354
-0.86%
$ 60.2 million $ 9.48 million
Oct 21, 12 AM $ 0.000358
-0.04%
$ 60.74 million $ 9.56 million
Oct 20, 11 PM $ 0.000358
-0.35%
$ 60.76 million $ 9.77 million
Oct 20, 10 PM $ 0.000359
-0.03%
$ 60.98 million $ 9.85 million