Spell Token Historical Data

SPELL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000214
+0.01%
$ 36.74 million $ 4.14 million
Feb 4, 7 AM $ 0.000214
+0.06%
$ 36.74 million $ 4.2 million
Feb 4, 6 AM $ 0.000214
+0.82%
$ 36.72 million $ 4.22 million
Feb 4, 5 AM $ 0.000212
-0.68%
$ 36.41 million $ 4.19 million
Feb 4, 4 AM $ 0.000214
+0.08%
$ 36.67 million $ 4.22 million
Feb 4, 3 AM $ 0.000214
+0.59%
$ 36.64 million $ 4.19 million
Feb 4, 2 AM $ 0.000212
-0.84%
$ 36.42 million $ 4.15 million
Feb 4, 1 AM $ 0.000214
+0.38%
$ 36.73 million $ 4.11 million
Feb 4, 12 AM $ 0.000213
+0.52%
$ 36.59 million $ 4.16 million
Feb 3, 11 PM $ 0.000212
-0.34%
$ 36.4 million $ 4.2 million
Feb 3, 10 PM $ 0.000213
-0.88%
$ 36.53 million $ 4.14 million
Feb 3, 9 PM $ 0.000215
-0.84%
$ 36.85 million $ 4.12 million
Feb 3, 8 PM $ 0.000217
+2.44%
$ 37.17 million $ 4.05 million
Feb 3, 7 PM $ 0.000212
+2.19%
$ 36.28 million $ 4.01 million
Feb 3, 6 PM $ 0.000207
-1.95%
$ 35.5 million $ 4.17 million
Feb 3, 5 PM $ 0.000211
-1.53%
$ 36.21 million $ 4.06 million
Feb 3, 4 PM $ 0.000214
-0.99%
$ 36.77 million $ 4.01 million
Feb 3, 3 PM $ 0.000217
+0.87%
$ 37.14 million $ 3.9 million
Feb 3, 2 PM $ 0.000215
-0.11%
$ 36.82 million $ 3.38 million
Feb 3, 1 PM $ 0.000215
+0.14%
$ 36.86 million $ 3.22 million
Feb 3, 12 PM $ 0.000215
+0.73%
$ 36.81 million $ 3.19 million
Feb 3, 11 AM $ 0.000213
+0.00%
$ 36.55 million $ 3.19 million
Feb 3, 10 AM $ 0.000213
-0.29%
$ 36.54 million $ 3.21 million
Feb 3, 9 AM $ 0.000214
-0.74%
$ 36.66 million $ 3.21 million
Feb 3, 8 AM $ 0.000215
-0.27%
$ 36.93 million $ 3.23 million
Feb 3, 7 AM $ 0.000216
+0.14%
$ 37.03 million $ 3.22 million
Feb 3, 6 AM $ 0.000216
-0.24%
$ 36.98 million $ 3.25 million
Feb 3, 5 AM $ 0.000216
+0.23%
$ 37.07 million $ 3.35 million
Feb 3, 4 AM $ 0.000216
+0.13%
$ 36.98 million $ 3.43 million
Feb 3, 3 AM $ 0.000215
+1.12%
$ 36.93 million $ 3.5 million
Feb 3, 2 AM $ 0.000213
-1.05%
$ 36.52 million $ 3.52 million
Feb 3, 1 AM $ 0.000215
-0.15%
$ 36.91 million $ 3.55 million
Feb 3, 12 AM $ 0.000216
-0.28%
$ 36.95 million $ 3.55 million
Feb 2, 11 PM $ 0.000216
-0.46%
$ 37.07 million $ 3.57 million
Feb 2, 10 PM $ 0.000217
+0.49%
$ 37.26 million $ 3.64 million
Feb 2, 9 PM $ 0.000216
+0.80%
$ 37.06 million $ 3.6 million
Feb 2, 8 PM $ 0.000214
-2.63%
$ 36.77 million $ 3.55 million
Feb 2, 7 PM $ 0.00022
+2.51%
$ 37.76 million $ 3.37 million
Feb 2, 6 PM $ 0.000215
+0.29%
$ 36.83 million $ 2.93 million
Feb 2, 5 PM $ 0.000214
+0.19%
$ 36.73 million $ 2.94 million
Feb 2, 4 PM $ 0.000214
-0.69%
$ 36.67 million $ 2.98 million
Feb 2, 3 PM $ 0.000215
+1.47%
$ 36.91 million $ 3.01 million
Feb 2, 2 PM $ 0.000212
+0.20%
$ 36.38 million $ 3.02 million
Feb 2, 1 PM $ 0.000212
+0.70%
$ 36.3 million $ 3.05 million
Feb 2, 12 PM $ 0.00021
+0.33%
$ 36.05 million $ 3.03 million
Feb 2, 11 AM $ 0.00021
-0.03%
$ 35.93 million $ 3.02 million
Feb 2, 10 AM $ 0.00021
-0.50%
$ 35.94 million $ 2.99 million
Feb 2, 9 AM $ 0.000211
+0.12%
$ 36.12 million $ 3.09 million
Feb 2, 8 AM $ 0.00021
+0.50%
$ 36.08 million $ 3.15 million
Feb 2, 7 AM $ 0.000209
+0.15%
$ 35.9 million $ 3.11 million