Spell Token Historical Data

SPELL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.000359
-0.03%
$ 60.98 million $ 9.85 million
Oct 20, 9 PM $ 0.000359
-0.38%
$ 60.99 million $ 10.01 million
Oct 20, 8 PM $ 0.00036
-0.11%
$ 61.23 million $ 10.2 million
Oct 20, 7 PM $ 0.000361
+0.81%
$ 61.42 million $ 10.62 million
Oct 20, 6 PM $ 0.000358
-0.01%
$ 60.82 million $ 11.12 million
Oct 20, 5 PM $ 0.000358
+0.88%
$ 60.8 million $ 11.32 million
Oct 20, 4 PM $ 0.000355
-2.83%
$ 60.27 million $ 12.26 million
Oct 20, 3 PM $ 0.000365
-0.85%
$ 62.09 million $ 13.57 million
Oct 20, 2 PM $ 0.000368
-0.42%
$ 62.54 million $ 15.11 million
Oct 20, 1 PM $ 0.00037
+0.18%
$ 62.85 million $ 14.98 million
Oct 20, 12 PM $ 0.000369
-0.14%
$ 62.73 million $ 14.78 million
Oct 20, 11 AM $ 0.00037
-0.15%
$ 62.78 million $ 14.6 million
Oct 20, 10 AM $ 0.00037
-0.05%
$ 62.9 million $ 14.08 million
Oct 20, 9 AM $ 0.00037
-0.62%
$ 62.95 million $ 13.85 million
Oct 20, 8 AM $ 0.000373
-0.83%
$ 63.32 million $ 13.46 million
Oct 20, 7 AM $ 0.000376
+0.14%
$ 63.83 million $ 13.25 million
Oct 20, 6 AM $ 0.000376
+0.05%
$ 63.82 million $ 12.78 million
Oct 20, 5 AM $ 0.000375
+1.04%
$ 63.77 million $ 12.22 million
Oct 20, 4 AM $ 0.000372
+0.08%
$ 63.12 million $ 10.2 million
Oct 20, 3 AM $ 0.000371
+2.61%
$ 63.08 million $ 9.9 million
Oct 20, 2 AM $ 0.000362
+0.55%
$ 61.47 million $ 9.52 million
Oct 20, 1 AM $ 0.00036
+0.08%
$ 61.13 million $ 9.37 million
Oct 20, 12 AM $ 0.00036
-1.53%
$ 61.09 million $ 9.17 million
Oct 19, 11 PM $ 0.000365
+0.13%
$ 62.04 million $ 8.96 million
Oct 19, 10 PM $ 0.000365
-0.33%
$ 61.96 million $ 8.87 million
Oct 19, 9 PM $ 0.000366
-0.47%
$ 62.15 million $ 8.61 million
Oct 19, 8 PM $ 0.000368
+0.65%
$ 62.45 million $ 8.2 million
Oct 19, 7 PM $ 0.000365
+0.10%
$ 62.07 million $ 7.74 million
Oct 19, 6 PM $ 0.000365
+0.72%
$ 61.99 million $ 7 million
Oct 19, 5 PM $ 0.000362
-0.42%
$ 61.6 million $ 6.74 million
Oct 19, 4 PM $ 0.000364
-0.74%
$ 61.89 million $ 5.46 million
Oct 19, 3 PM $ 0.000367
+2.38%
$ 62.34 million $ 4.22 million
Oct 19, 2 PM $ 0.000358
-0.06%
$ 60.87 million $ 2.63 million
Oct 19, 1 PM $ 0.000359
+1.83%
$ 60.92 million $ 2.54 million
Oct 19, 12 PM $ 0.000352
+0.20%
$ 59.83 million $ 2.35 million
Oct 19, 11 AM $ 0.000351
-0.48%
$ 59.71 million $ 2.55 million
Oct 19, 10 AM $ 0.000353
+0.54%
$ 59.96 million $ 2.5 million
Oct 19, 9 AM $ 0.000351
+1.49%
$ 59.7 million $ 2.43 million
Oct 19, 8 AM $ 0.000346
-0.23%
$ 58.8 million $ 2.4 million
Oct 19, 7 AM $ 0.000347
+0.14%
$ 58.93 million $ 2.34 million
Oct 19, 6 AM $ 0.000346
-0.38%
$ 58.82 million $ 2.46 million
Oct 19, 5 AM $ 0.000348
-0.60%
$ 59.06 million $ 2.53 million
Oct 19, 4 AM $ 0.00035
-0.05%
$ 59.43 million $ 2.49 million
Oct 19, 3 AM $ 0.00035
+0.43%
$ 59.46 million $ 2.55 million
Oct 19, 2 AM $ 0.000349
+0.08%
$ 59.24 million $ 2.52 million
Oct 19, 1 AM $ 0.000348
+0.25%
$ 59.16 million $ 2.66 million
Oct 19, 12 AM $ 0.000347
-0.58%
$ 59.02 million $ 2.76 million
Oct 18, 11 PM $ 0.000349
-0.06%
$ 59.36 million $ 2.91 million
Oct 18, 10 PM $ 0.00035
-0.16%
$ 59.4 million $ 3.04 million
Oct 18, 9 PM $ 0.00035
-0.06%
$ 59.49 million $ 3.17 million