Spell Token Historical Data

SPELL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00035
-0.06%
$ 59.49 million $ 3.17 million
Oct 18, 8 PM $ 0.00035
+0.35%
$ 59.53 million $ 3.31 million
Oct 18, 7 PM $ 0.000349
+0.44%
$ 59.33 million $ 3.42 million
Oct 18, 6 PM $ 0.000348
-0.27%
$ 59.07 million $ 3.84 million
Oct 18, 5 PM $ 0.000349
+0.83%
$ 59.16 million $ 4.25 million
Oct 18, 4 PM $ 0.000346
-0.53%
$ 58.75 million $ 6.4 million
Oct 18, 3 PM $ 0.000348
-0.54%
$ 59.05 million $ 8.67 million
Oct 18, 2 PM $ 0.000349
+0.35%
$ 59.37 million $ 8.76 million
Oct 18, 1 PM $ 0.000348
-1.18%
$ 59.19 million $ 8.82 million
Oct 18, 12 PM $ 0.000352
+0.40%
$ 59.87 million $ 8.94 million
Oct 18, 11 AM $ 0.000351
-0.07%
$ 59.56 million $ 8.82 million
Oct 18, 10 AM $ 0.000351
-0.27%
$ 59.66 million $ 9.04 million
Oct 18, 9 AM $ 0.000352
+0.41%
$ 59.84 million $ 9.1 million
Oct 18, 8 AM $ 0.000351
-0.39%
$ 59.62 million $ 9.21 million
Oct 18, 7 AM $ 0.000352
+0.23%
$ 59.86 million $ 9.34 million
Oct 18, 6 AM $ 0.000351
+1.13%
$ 59.69 million $ 9.45 million
Oct 18, 5 AM $ 0.000347
+0.13%
$ 58.98 million $ 9.41 million
Oct 18, 4 AM $ 0.000347
-1.19%
$ 58.94 million $ 9.49 million
Oct 18, 3 AM $ 0.000351
+0.23%
$ 59.64 million $ 9.51 million
Oct 18, 2 AM $ 0.00035
-0.67%
$ 59.51 million $ 9.44 million
Oct 18, 1 AM $ 0.000353
+1.26%
$ 59.88 million $ 9.4 million
Oct 18, 12 AM $ 0.000348
+0.04%
$ 59.16 million $ 9.29 million
Oct 17, 11 PM $ 0.000348
-0.52%
$ 59.15 million $ 9.1 million
Oct 17, 10 PM $ 0.00035
-0.78%
$ 59.46 million $ 9.06 million
Oct 17, 9 PM $ 0.000353
-0.36%
$ 59.91 million $ 9.04 million
Oct 17, 8 PM $ 0.000354
+1.07%
$ 60.18 million $ 8.93 million
Oct 17, 7 PM $ 0.00035
-0.09%
$ 59.5 million $ 8.75 million
Oct 17, 6 PM $ 0.000351
-1.10%
$ 59.52 million $ 8.59 million
Oct 17, 5 PM $ 0.000355
-0.51%
$ 60.26 million $ 8.71 million
Oct 17, 4 PM $ 0.000356
+3.99%
$ 60.28 million $ 6.75 million
Oct 17, 3 PM $ 0.000343
+1.13%
$ 58.22 million $ 5.14 million
Oct 17, 2 PM $ 0.000339
-0.93%
$ 57.57 million $ 5.26 million
Oct 17, 1 PM $ 0.000342
+0.70%
$ 58.09 million $ 5.45 million
Oct 17, 12 PM $ 0.00034
-0.84%
$ 57.71 million $ 5.53 million
Oct 17, 11 AM $ 0.000343
+2.12%
$ 58.18 million $ 5.77 million
Oct 17, 10 AM $ 0.000335
-0.13%
$ 56.86 million $ 5.67 million
Oct 17, 9 AM $ 0.000336
+1.25%
$ 57.14 million $ 5.81 million
Oct 17, 8 AM $ 0.000332
-0.28%
$ 56.38 million $ 6.3 million
Oct 17, 7 AM $ 0.000333
-1.39%
$ 56.57 million $ 6.27 million
Oct 17, 6 AM $ 0.000337
-3.47%
$ 57.3 million $ 6.06 million
Oct 17, 5 AM $ 0.000349
-1.13%
$ 59.36 million $ 6.09 million
Oct 17, 4 AM $ 0.000353
-0.26%
$ 60.02 million $ 6.1 million
Oct 17, 3 AM $ 0.000354
+0.55%
$ 60.17 million $ 6.19 million
Oct 17, 2 AM $ 0.000352
+0.34%
$ 59.82 million $ 6.25 million
Oct 17, 1 AM $ 0.000351
+0.05%
$ 59.64 million $ 6.32 million
Oct 17, 12 AM $ 0.000351
+0.53%
$ 59.6 million $ 6.35 million
Oct 16, 11 PM $ 0.000349
+0.51%
$ 59.3 million $ 6.51 million
Oct 16, 10 PM $ 0.000347
-0.25%
$ 59 million $ 6.51 million
Oct 16, 9 PM $ 0.000348
+1.14%
$ 59.15 million $ 6.62 million
Oct 16, 8 PM $ 0.000344
-0.80%
$ 58.47 million $ 6.81 million