Spell Token Historical Data

SPELL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000344
-0.80%
$ 58.47 million $ 6.81 million
Oct 16, 7 PM $ 0.000347
-1.40%
$ 58.96 million $ 7.18 million
Oct 16, 6 PM $ 0.000352
-0.67%
$ 59.78 million $ 8.17 million
Oct 16, 5 PM $ 0.000354
-0.87%
$ 60.18 million $ 11.09 million
Oct 16, 4 PM $ 0.000357
+1.77%
$ 60.68 million $ 10.94 million
Oct 16, 3 PM $ 0.000351
-2.81%
$ 59.63 million $ 10.31 million
Oct 16, 2 PM $ 0.000361
-0.13%
$ 61.4 million $ 10.37 million
Oct 16, 1 PM $ 0.000362
-1.22%
$ 61.41 million $ 10.11 million
Oct 16, 12 PM $ 0.000366
+0.46%
$ 62.26 million $ 10.12 million
Oct 16, 11 AM $ 0.000365
-0.21%
$ 61.94 million $ 9.9 million
Oct 16, 10 AM $ 0.000365
+0.61%
$ 62.07 million $ 9.79 million
Oct 16, 9 AM $ 0.000363
+0.71%
$ 61.66 million $ 9.54 million
Oct 16, 8 AM $ 0.000361
-0.80%
$ 61.27 million $ 8.79 million
Oct 16, 7 AM $ 0.000363
-1.13%
$ 61.77 million $ 8.93 million
Oct 16, 6 AM $ 0.000368
+1.39%
$ 62.46 million $ 8.97 million
Oct 16, 5 AM $ 0.000363
-0.03%
$ 61.6 million $ 8.9 million
Oct 16, 4 AM $ 0.000363
+0.02%
$ 61.65 million $ 8.81 million
Oct 16, 3 AM $ 0.000363
+0.05%
$ 61.61 million $ 8.79 million
Oct 16, 2 AM $ 0.000362
+0.05%
$ 61.59 million $ 8.67 million
Oct 16, 1 AM $ 0.000362
+1.17%
$ 61.56 million $ 8.58 million
Oct 16, 12 AM $ 0.000358
-0.59%
$ 60.83 million $ 8.49 million
Oct 15, 11 PM $ 0.00036
+0.74%
$ 61.21 million $ 8.36 million
Oct 15, 10 PM $ 0.000358
+0.27%
$ 60.75 million $ 8.3 million
Oct 15, 9 PM $ 0.000357
-1.46%
$ 60.59 million $ 8.2 million
Oct 15, 8 PM $ 0.000362
-0.48%
$ 61.49 million $ 8.04 million
Oct 15, 7 PM $ 0.000364
-2.95%
$ 61.8 million $ 7.7 million
Oct 15, 6 PM $ 0.000375
+3.95%
$ 63.64 million $ 6.88 million
Oct 15, 5 PM $ 0.00036
+0.57%
$ 61.18 million $ 3.47 million
Oct 15, 4 PM $ 0.000358
-0.62%
$ 60.94 million $ 3.45 million
Oct 15, 3 PM $ 0.000361
-0.24%
$ 61.21 million $ 3.52 million
Oct 15, 2 PM $ 0.000361
-0.60%
$ 61.35 million $ 3.64 million
Oct 15, 1 PM $ 0.000363
-0.96%
$ 61.73 million $ 3.71 million
Oct 15, 12 PM $ 0.000367
-1.43%
$ 62.33 million $ 3.68 million
Oct 15, 11 AM $ 0.000372
-0.38%
$ 63.26 million $ 3.74 million
Oct 15, 10 AM $ 0.000374
-0.46%
$ 63.5 million $ 3.91 million
Oct 15, 9 AM $ 0.000375
-1.02%
$ 63.8 million $ 4.29 million
Oct 15, 8 AM $ 0.000379
+0.49%
$ 64.48 million $ 4.31 million
Oct 15, 7 AM $ 0.000378
+1.08%
$ 64.13 million $ 4.3 million
Oct 15, 6 AM $ 0.000373
+0.08%
$ 63.41 million $ 4.44 million
Oct 15, 5 AM $ 0.000373
-0.17%
$ 63.41 million $ 4.67 million
Oct 15, 4 AM $ 0.000374
+1.03%
$ 63.51 million $ 3.45 million
Oct 15, 3 AM $ 0.00037
-0.77%
$ 62.86 million $ 3.41 million
Oct 15, 2 AM $ 0.000373
+0.77%
$ 63.34 million $ 3.48 million
Oct 15, 1 AM $ 0.00037
-0.45%
$ 62.86 million $ 5.26 million
Oct 15, 12 AM $ 0.000372
-0.45%
$ 63.1 million $ 5.26 million
Oct 14, 11 PM $ 0.000373
+0.30%
$ 63.44 million $ 5.26 million
Oct 14, 10 PM $ 0.000372
+0.25%
$ 63.24 million $ 5.35 million
Oct 14, 9 PM $ 0.000371
+0.37%
$ 63.1 million $ 5.4 million
Oct 14, 8 PM $ 0.00037
-0.06%
$ 62.86 million $ 5.54 million
Oct 14, 7 PM $ 0.00037
-0.06%
$ 62.88 million $ 5.67 million