Spell Token Historical Data

SPELL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.00037
-0.06%
$ 62.86 million $ 5.54 million
Oct 14, 7 PM $ 0.00037
-0.06%
$ 62.88 million $ 5.67 million
Oct 14, 6 PM $ 0.00037
+0.18%
$ 62.91 million $ 5.57 million
Oct 14, 5 PM $ 0.00037
+0.70%
$ 62.87 million $ 5.93 million
Oct 14, 4 PM $ 0.000367
+0.28%
$ 62.41 million $ 7.93 million
Oct 14, 3 PM $ 0.000366
+2.46%
$ 62.18 million $ 8.15 million
Oct 14, 2 PM $ 0.000357
+0.91%
$ 60.69 million $ 7.84 million
Oct 14, 1 PM $ 0.000354
+0.99%
$ 60.13 million $ 7.86 million
Oct 14, 12 PM $ 0.000351
-1.47%
$ 59.58 million $ 7.94 million
Oct 14, 11 AM $ 0.000356
+0.95%
$ 60.48 million $ 8.05 million
Oct 14, 10 AM $ 0.000352
-1.49%
$ 59.89 million $ 8.05 million
Oct 14, 9 AM $ 0.000358
-0.55%
$ 60.75 million $ 7.86 million
Oct 14, 8 AM $ 0.00036
+0.79%
$ 61.13 million $ 8.04 million
Oct 14, 7 AM $ 0.000357
-0.70%
$ 61.04 million $ 8.05 million
Oct 14, 6 AM $ 0.00036
-2.59%
$ 61.02 million $ 8.03 million
Oct 14, 5 AM $ 0.000369
-0.89%
$ 62.58 million $ 7.89 million
Oct 14, 4 AM $ 0.000372
-1.79%
$ 63.13 million $ 7.84 million
Oct 14, 3 AM $ 0.000379
-1.07%
$ 64.31 million $ 7.91 million
Oct 14, 2 AM $ 0.000383
-0.71%
$ 65 million $ 5.49 million
Oct 14, 1 AM $ 0.000386
-0.59%
$ 65.42 million $ 5.57 million
Oct 14, 12 AM $ 0.000388
-0.92%
$ 65.85 million $ 5.56 million
Oct 13, 11 PM $ 0.000392
-0.14%
$ 66.42 million $ 5.57 million
Oct 13, 10 PM $ 0.000392
-0.18%
$ 66.55 million $ 5.55 million
Oct 13, 9 PM $ 0.000393
-0.12%
$ 66.72 million $ 5.5 million
Oct 13, 8 PM $ 0.000394
+0.29%
$ 66.75 million $ 5.42 million
Oct 13, 7 PM $ 0.000393
+1.52%
$ 66.52 million $ 5.4 million
Oct 13, 6 PM $ 0.000387
+0.33%
$ 65.49 million $ 6.95 million
Oct 13, 5 PM $ 0.000385
-1.15%
$ 65.24 million $ 6.7 million
Oct 13, 4 PM $ 0.00039
+2.60%
$ 65.5 million $ 5.45 million
Oct 13, 3 PM $ 0.00038
+1.48%
$ 64.48 million $ 5.56 million
Oct 13, 2 PM $ 0.000374
-1.30%
$ 63.5 million $ 5.62 million
Oct 13, 1 PM $ 0.000379
+1.56%
$ 64.31 million $ 5.61 million
Oct 13, 12 PM $ 0.000374
-0.01%
$ 63.38 million $ 5.3 million
Oct 13, 11 AM $ 0.000374
-0.95%
$ 63.38 million $ 5.19 million
Oct 13, 10 AM $ 0.000377
-0.13%
$ 63.97 million $ 4.96 million
Oct 13, 9 AM $ 0.000378
-0.23%
$ 64.02 million $ 4.94 million
Oct 13, 8 AM $ 0.000379
+0.64%
$ 64.24 million $ 4.88 million
Oct 13, 7 AM $ 0.000376
+0.38%
$ 63.81 million $ 4.76 million
Oct 13, 6 AM $ 0.000375
+1.76%
$ 63.53 million $ 4.61 million
Oct 13, 5 AM $ 0.000368
-0.40%
$ 62.45 million $ 4.43 million
Oct 13, 4 AM $ 0.00037
-0.39%
$ 62.68 million $ 4.43 million
Oct 13, 3 AM $ 0.000371
+0.36%
$ 62.94 million $ 4.49 million
Oct 13, 2 AM $ 0.00037
-0.16%
$ 62.73 million $ 4.3 million
Oct 13, 1 AM $ 0.00037
+1.39%
$ 62.79 million $ 4.27 million
Oct 13, 12 AM $ 0.000365
-0.18%
$ 61.97 million $ 4.18 million
Oct 12, 11 PM $ 0.000366
+0.36%
$ 62.06 million $ 4.16 million
Oct 12, 10 PM $ 0.000365
-0.49%
$ 61.82 million $ 4.23 million
Oct 12, 9 PM $ 0.000366
-0.99%
$ 62.13 million $ 4.36 million
Oct 12, 8 PM $ 0.00037
+0.34%
$ 62.77 million $ 4.4 million
Oct 12, 7 PM $ 0.000369
+1.86%
$ 62.5 million $ 4.48 million