Spell Token Historical Data

SPELL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000369
+1.86%
$ 62.5 million $ 4.48 million
Oct 12, 6 PM $ 0.000362
-0.18%
$ 61.34 million $ 4.64 million
Oct 12, 5 PM $ 0.000363
+0.38%
$ 61.48 million $ 4.77 million
Oct 12, 4 PM $ 0.000361
+1.90%
$ 61.22 million $ 4.72 million
Oct 12, 3 PM $ 0.000354
+2.14%
$ 60.13 million $ 4.25 million
Oct 12, 2 PM $ 0.000347
+3.08%
$ 59.11 million $ 4.23 million
Oct 12, 1 PM $ 0.000337
-0.82%
$ 57.1 million $ 4.38 million
Oct 12, 12 PM $ 0.00034
+0.06%
$ 57.57 million $ 4.46 million
Oct 12, 11 AM $ 0.000339
+0.15%
$ 57.53 million $ 4.47 million
Oct 12, 10 AM $ 0.000339
+0.20%
$ 57.46 million $ 4.48 million
Oct 12, 9 AM $ 0.000338
+0.48%
$ 57.33 million $ 4.49 million
Oct 12, 8 AM $ 0.000337
-0.74%
$ 57.08 million $ 4.58 million
Oct 12, 7 AM $ 0.000339
+0.38%
$ 57.51 million $ 4.64 million
Oct 12, 6 AM $ 0.000338
+0.88%
$ 57.28 million $ 4.83 million
Oct 12, 5 AM $ 0.000335
+0.16%
$ 56.81 million $ 5.01 million
Oct 12, 4 AM $ 0.000334
+1.22%
$ 56.67 million $ 5.18 million
Oct 12, 3 AM $ 0.00033
+1.20%
$ 56.01 million $ 5.17 million
Oct 12, 2 AM $ 0.000326
-0.40%
$ 55.23 million $ 5.37 million
Oct 12, 1 AM $ 0.000328
-0.07%
$ 55.57 million $ 5.63 million
Oct 12, 12 AM $ 0.000328
-0.88%
$ 55.61 million $ 6.09 million
Oct 11, 11 PM $ 0.000331
-0.52%
$ 56.11 million $ 6.6 million
Oct 11, 10 PM $ 0.000332
+0.99%
$ 56.38 million $ 7.38 million
Oct 11, 9 PM $ 0.000329
+1.29%
$ 55.82 million $ 8.76 million
Oct 11, 8 PM $ 0.000325
-1.62%
$ 55.12 million $ 10.94 million
Oct 11, 7 PM $ 0.00033
-3.42%
$ 56.05 million $ 11.16 million
Oct 11, 6 PM $ 0.000342
-0.33%
$ 58 million $ 11.14 million
Oct 11, 5 PM $ 0.000343
+0.95%
$ 58.13 million $ 10.99 million
Oct 11, 4 PM $ 0.00034
-0.39%
$ 57.61 million $ 10.78 million
Oct 11, 3 PM $ 0.000341
+1.27%
$ 57.82 million $ 10.9 million
Oct 11, 2 PM $ 0.000337
-1.17%
$ 57.03 million $ 11.03 million
Oct 11, 1 PM $ 0.000341
+0.73%
$ 57.7 million $ 10.84 million
Oct 11, 12 PM $ 0.000338
-1.13%
$ 57.36 million $ 10.88 million
Oct 11, 11 AM $ 0.000342
+0.38%
$ 58.02 million $ 10.95 million
Oct 11, 10 AM $ 0.000341
+0.44%
$ 57.77 million $ 7.41 million
Oct 11, 9 AM $ 0.000339
+0.35%
$ 57.59 million $ 7.37 million
Oct 11, 8 AM $ 0.000338
+2.60%
$ 57.29 million $ 7.28 million
Oct 11, 7 AM $ 0.00033
+0.62%
$ 55.95 million $ 7.17 million
Oct 11, 6 AM $ 0.000328
+0.16%
$ 55.56 million $ 7.05 million
Oct 11, 5 AM $ 0.000327
-0.42%
$ 55.61 million $ 6.93 million
Oct 11, 4 AM $ 0.000328
+2.17%
$ 55.71 million $ 6.84 million
Oct 11, 3 AM $ 0.000321
-2.24%
$ 54.43 million $ 6.74 million
Oct 11, 2 AM $ 0.000329
+3.62%
$ 55.76 million $ 6.67 million
Oct 11, 1 AM $ 0.000317
-3.48%
$ 53.96 million $ 6.34 million
Oct 11, 12 AM $ 0.000329
+0.86%
$ 55.75 million $ 6.07 million
Oct 10, 11 PM $ 0.000326
+0.20%
$ 55.1 million $ 5.61 million
Oct 10, 10 PM $ 0.000325
-5.87%
$ 55.34 million $ 5.03 million
Oct 10, 9 PM $ 0.000345
-14.55%
$ 59.04 million $ 4.23 million
Oct 10, 8 PM $ 0.000405
-3.12%
$ 68.84 million $ 3.79 million
Oct 10, 7 PM $ 0.000418
-0.87%
$ 70.82 million $ 3.66 million
Oct 10, 6 PM $ 0.000421
+0.03%
$ 71.51 million $ 3.55 million