Crowdholding Historical Data

YUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.000727
+7.13%
$108,152 $183
Jun 20, 2019 $0.000679
-34.61%
$100,952 $135
Jun 19, 2019 $0.00104
+0.91%
$154,382 $2,131
Jun 18, 2019 $0.00103
-5.19%
$152,981 $175
Jun 17, 2019 $0.00109
+21.99%
$161,366 $1,227
Jun 16, 2019 $0.00089
+0.41%
$132,283 $607
Jun 15, 2019 $0.000886
+1.99%
$131,792 $23
Jun 14, 2019 $0.000869
-1.25%
$129,230 $336
Jun 13, 2019 $0.00088
-31.59%
$130,866 $18
Jun 12, 2019 $0.00129
+17.03%
$191,257 $1,332
Jun 11, 2019 $0.0011
+98.12%
$163,414 $744
Jun 10, 2019 $0.000555
-15.52%
$82,472 $530
Jun 9, 2019 $0.00087
-4.62%
$129,331 $39
Jun 8, 2019 $0.000912
-29.87%
$135,598 $41
Jun 7, 2019 $0.0013
+0.84%
$193,346 $648
Jun 6, 2019 $0.00129
+46.05%
$191,736 $106
Jun 5, 2019 $0.000883
-4.15%
$131,289 $44
Jun 4, 2019 $0.000921
-4.86%
$136,943 $19
Jun 3, 2019 $0.000968
-23.89%
$143,932 $889
Jun 2, 2019 $0.00127
+50.58%
$189,121 $103
Jun 1, 2019 $0.000845
+15.34%
$125,599 $1,118
May 31, 2019 $0.000732
-42.04%
$108,865 $22
May 30, 2019 $0.00126
-5.20%
$187,813 $1,451
May 29, 2019 $0.00133
-1.09%
$198,093 $214
May 28, 2019 $0.00135
-5.76%
$200,279 $13
May 27, 2019 $0.00143
+47.16%
$212,537 $2,533
May 26, 2019 $0.000971
+3.17%
$144,434 $544
May 25, 2019 $0.000942
-0.04%
$139,997 $28
May 23, 2019 $0.000565
+0.02%
$84,020 $234
May 22, 2019 $0.000565
-5.02%
$84,006 $234
May 21, 2019 $0.000595
+0.78%
$88,461 $644
May 20, 2019 $0.00059
-3.08%
$87,792 $670
May 19, 2019 $0.000609
+11.05%
$90,580 $172
May 18, 2019 $0.000549
+13.71%
$81,569 $180
May 17, 2019 $0.000482
-7.17%
$71,715 $72
May 16, 2019 $0.000519
+6.60%
$77,227 $18
May 15, 2019 $0.000487
-43.34%
$72,419 $41
May 14, 2019 $0.00086
+11.69%
$127,812 $11
May 13, 2019 $0.00077
+35.55%
$114,432 $512
May 12, 2019 $0.000568
-6.99%
$84,404 $494
May 11, 2019 $0.00061
+10.64%
$90,736 $32
May 10, 2019 $0.000552
-20.60%
$82,006 $85
May 9, 2019 $0.000695
+143.01%
$103,277 $9
May 8, 2019 $0.000286
+0.37%
$42,501 $24
May 7, 2019 $0.000285
+55.88%
$42,343 $202
May 4, 2019 $0.000319
-2.63%
$47,402 $52
May 3, 2019 $0.000327
-1.00%
$48,675 $54
Apr 30, 2019 $0.000377
+1.50%
$56,075 $140
Apr 29, 2019 $0.000372
-1.55%
$55,254 $138
Apr 28, 2019 $0.000377
+26.88%
$55,984 $307