Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memecoin Historical Data

MEM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0206
-17.82%
$3.53 million $35,459
Apr 24, 2023 $0.025
-2.19%
$4.29 million $35,307
Apr 23, 2023 $0.0256
+4.58%
$4.38 million $13,014
Apr 22, 2023 $0.0245
+0.41%
$4.19 million $2,116
Apr 21, 2023 $0.0246
-4.50%
$4.21 million $11,872
Apr 20, 2023 $0.0256
+2.79%
$4.39 million $48,586
Apr 19, 2023 $0.0249
-1.17%
$4.27 million $4,810
Apr 18, 2023 $0.0252
-3.55%
$4.32 million $1,770
Apr 17, 2023 $0.0261
+6.18%
$4.47 million $8,829
Apr 16, 2023 $0.0245
+0.10%
$4.2 million $2,419
Apr 15, 2023 $0.0245
-3.68%
$4.19 million $4,040
Apr 14, 2023 $0.0254
+1.50%
$4.35 million $3,542
Apr 13, 2023 $0.025
+4.27%
$4.29 million $1,424
Apr 12, 2023 $0.0239
-1.71%
$4.1 million $2,435
Apr 11, 2023 $0.0243
-4.37%
$4.17 million $3,775
Apr 10, 2023 $0.0254
+0.91%
$4.36 million $2,879
Apr 9, 2023 $0.0252
+2.10%
$4.32 million $5,057
Apr 8, 2023 $0.0248
+2.05%
$4.25 million $2,654
Apr 7, 2023 $0.0243
-3.61%
$4.16 million $2,289
Apr 6, 2023 $0.0252
-1.83%
$4.32 million $4,306
Apr 5, 2023 $0.0257
-2.06%
$4.4 million $8,572
Apr 4, 2023 $0.0263
+7.45%
$4.5 million $24,154
Apr 3, 2023 $0.0244
-0.44%
$4.19 million $14,995
Apr 2, 2023 $0.0245
+1.31%
$4.2 million $1,343
Apr 1, 2023 $0.0242
-1.62%
$4.15 million $4,047
Mar 31, 2023 $0.0246
-1.11%
$4.22 million $5,072
Mar 30, 2023 $0.0249
-1.94%
$4.27 million $7,744
Mar 29, 2023 $0.0254
-2.91%
$4.35 million $14,664
Mar 28, 2023 $0.0262
+3.23%
$4.49 million $124,714
Mar 27, 2023 $0.0254
+0.22%
$4.34 million $51,669
Mar 26, 2023 $0.0253
+7.63%
$4.34 million $17,115
Mar 25, 2023 $0.0235
-3.20%
$4.03 million $4,090
Mar 24, 2023 $0.0243
+3.67%
$4.17 million $2,153
Mar 23, 2023 $0.0235
-2.12%
$4.02 million $4,671
Mar 22, 2023 $0.0237
-1.19%
$4.06 million $4,431
Mar 21, 2023 $0.024
+0.61%
$4.11 million $4,312
Mar 20, 2023 $0.0238
-2.36%
$4.07 million $6,569
Mar 19, 2023 $0.0244
-2.45%
$4.18 million $18,157
Mar 18, 2023 $0.0252
-0.29%
$4.32 million $7,031
Mar 17, 2023 $0.0254
+3.38%
$4.35 million $8,114
Mar 16, 2023 $0.0248
+2.99%
$4.25 million $17,947
Mar 15, 2023 $0.0241
-3.44%
$4.13 million $18,137
Mar 14, 2023 $0.0248
-1.60%
$4.25 million $13,295
Mar 13, 2023 $0.0252
-1.98%
$4.32 million $32,573
Mar 12, 2023 $0.0257
+6.81%
$4.4 million $18,780
Mar 11, 2023 $0.024
-7.72%
$4.12 million $42,782
Mar 10, 2023 $0.0263
-11.71%
$4.51 million $69,548
Mar 9, 2023 $0.0305
+18.46%
$5.23 million $326,090
Mar 8, 2023 $0.026
+5.08%
$4.45 million $97,002
Mar 7, 2023 $0.0247
-6.67%
$4.23 million $11,199