Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.0266
+6.08%
$4.55 million $17,928
Mar 5, 2023 $0.0249
+1.11%
$4.27 million $8,542
Mar 4, 2023 $0.0245
-8.72%
$4.2 million $36,718
Mar 3, 2023 $0.0269
-8.33%
$4.6 million $33,891
Mar 2, 2023 $0.0286
+10.12%
$4.9 million $52,288
Mar 1, 2023 $0.026
-1.47%
$4.45 million $12,044
Feb 28, 2023 $0.0264
-6.86%
$4.52 million $35,692
Feb 27, 2023 $0.0283
-9.20%
$4.85 million $76,852
Feb 26, 2023 $0.0312
+21.52%
$5.35 million $214,643
Feb 25, 2023 $0.0251
-14.80%
$4.3 million $27,547
Feb 24, 2023 $0.0294
+2.26%
$5.03 million $23,920
Feb 23, 2023 $0.0287
-1.87%
$4.92 million $69,635
Feb 22, 2023 $0.0293
+9.31%
$5.01 million $29,708
Feb 21, 2023 $0.0268
-2.55%
$4.59 million $32,787
Feb 20, 2023 $0.0275
+7.17%
$4.71 million $11,082
Feb 19, 2023 $0.0256
-3.53%
$4.39 million $4,160
Feb 18, 2023 $0.0266
+4.81%
$4.55 million $7,957
Feb 17, 2023 $0.0253
-2.14%
$4.33 million $3,311
Feb 16, 2023 $0.0259
+3.80%
$4.43 million $7,032
Feb 15, 2023 $0.0249
+0.38%
$4.26 million $2,544
Feb 14, 2023 $0.0248
-2.38%
$4.25 million $6,169
Feb 13, 2023 $0.0254
+1.48%
$4.35 million $3,239
Feb 12, 2023 $0.025
-0.10%
$4.29 million $2,646
Feb 11, 2023 $0.025
-2.72%
$4.29 million $5,075
Feb 10, 2023 $0.0256
-4.10%
$4.38 million $6,261
Feb 9, 2023 $0.0266
+1.47%
$4.56 million $11,075
Feb 8, 2023 $0.0263
-2.60%
$4.5 million $4,971
Feb 7, 2023 $0.027
+4.38%
$4.62 million $20,725
Feb 6, 2023 $0.0259
+1.62%
$4.43 million $7,943
Feb 5, 2023 $0.0254
-2.92%
$4.36 million $3,522
Feb 4, 2023 $0.0262
-0.23%
$4.49 million $5,062
Feb 3, 2023 $0.0263
+4.53%
$4.5 million $16,706
Feb 2, 2023 $0.0252
+3.07%
$4.31 million $28,928
Feb 1, 2023 $0.0244
-2.33%
$4.18 million $14,668
Jan 31, 2023 $0.025
+0.74%
$4.28 million $22,048
Jan 30, 2023 $0.0248
-16.21%
$4.25 million $42,952
Jan 29, 2023 $0.0296
+3.64%
$5.07 million $20,300
Jan 28, 2023 $0.0286
+1.87%
$4.89 million $44,654
Jan 27, 2023 $0.0281
+0.49%
$4.81 million $5,311
Jan 26, 2023 $0.0279
-0.53%
$4.78 million $13,064
Jan 25, 2023 $0.0278
+3.77%
$4.77 million $8,047
Jan 24, 2023 $0.0269
-3.70%
$4.6 million $10,469
Jan 23, 2023 $0.0279
+4.15%
$4.77 million $12,291
Jan 22, 2023 $0.0267
-2.00%
$4.58 million $9,246
Jan 21, 2023 $0.0276
-6.82%
$4.73 million $33,736
Jan 20, 2023 $0.0296
+13.03%
$5.08 million $201,531
Jan 19, 2023 $0.0261
-2.02%
$4.47 million $7,153
Jan 18, 2023 $0.0264
+3.96%
$4.52 million $14,123
Jan 17, 2023 $0.0254
-5.59%
$4.35 million $31,792
Jan 16, 2023 $0.0266
+6.84%
$4.56 million $11,233