Memecoin Historical Data

MEM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0215
-4.49%
$ 3.69 million $ 5,218
Dec 22, 2022 $ 0.022
-0.28%
$ 3.77 million $ 3,948
Dec 21, 2022 $ 0.0221
-0.88%
$ 3.78 million $ 12,770
Dec 20, 2022 $ 0.0223
-2.37%
$ 3.82 million $ 5,377
Dec 19, 2022 $ 0.0228
-2.00%
$ 3.91 million $ 7,899
Dec 18, 2022 $ 0.0233
+1.69%
$ 3.99 million $ 6,652
Dec 17, 2022 $ 0.0229
-1.86%
$ 3.93 million $ 10,618
Dec 16, 2022 $ 0.0234
-11.85%
$ 4 million $ 23,048
Dec 15, 2022 $ 0.0265
+10.45%
$ 4.54 million $ 185,437
Dec 14, 2022 $ 0.0238
+3.92%
$ 4.08 million $ 7,875
Dec 13, 2022 $ 0.0229
+1.33%
$ 3.93 million $ 15,281
Dec 12, 2022 $ 0.0226
+1.37%
$ 3.87 million $ 59,621
Dec 11, 2022 $ 0.0223
+0.43%
$ 3.83 million $ 3,056
Dec 10, 2022 $ 0.0223
+1.57%
$ 3.82 million $ 5,695
Dec 9, 2022 $ 0.022
+3.15%
$ 3.76 million $ 3,910
Dec 8, 2022 $ 0.0213
+0.33%
$ 3.65 million $ 3,436
Dec 7, 2022 $ 0.0212
-1.95%
$ 3.63 million $ 3,068
Dec 6, 2022 $ 0.0216
+0.82%
$ 3.7 million $ 4,896
Dec 5, 2022 $ 0.0214
-3.35%
$ 3.67 million $ 5,399
Dec 4, 2022 $ 0.0222
+2.28%
$ 3.8 million $ 5,449
Dec 3, 2022 $ 0.0217
-0.06%
$ 3.71 million $ 3,642
Dec 2, 2022 $ 0.0217
+1.64%
$ 3.71 million $ 4,212
Dec 1, 2022 $ 0.0213
-5.76%
$ 3.65 million $ 7,571
Nov 30, 2022 $ 0.0226
+3.47%
$ 3.88 million $ 3,881
Nov 29, 2022 $ 0.0219
-2.65%
$ 3.75 million $ 12,160
Nov 28, 2022 $ 0.0225
+0.69%
$ 3.85 million $ 1,916
Nov 27, 2022 $ 0.0224
+0.23%
$ 3.83 million $ 2,586
Nov 26, 2022 $ 0.0223
-2.07%
$ 3.82 million $ 1,883
Nov 25, 2022 $ 0.0226
+4.09%
$ 3.87 million $ 6,264
Nov 24, 2022 $ 0.0217
-5.11%
$ 3.72 million $ 4,537
Nov 23, 2022 $ 0.0226
-2.13%
$ 3.87 million $ 6,398
Nov 22, 2022 $ 0.0231
+6.89%
$ 3.96 million $ 9,243
Nov 21, 2022 $ 0.0227
+4.36%
$ 3.9 million $ 43,566
Nov 20, 2022 $ 0.0216
+2.73%
$ 3.69 million $ 30,218
Nov 19, 2022 $ 0.021
+1.76%
$ 3.6 million $ 10,991
Nov 18, 2022 $ 0.0206
-3.36%
$ 3.53 million $ 12,464
Nov 17, 2022 $ 0.021
-1.96%
$ 3.59 million $ 3,034
Nov 16, 2022 $ 0.0214
-1.85%
$ 3.66 million $ 3,143
Nov 15, 2022 $ 0.0218
+2.84%
$ 3.73 million $ 8,572
Nov 14, 2022 $ 0.0212
+3.96%
$ 3.64 million $ 11,078
Nov 13, 2022 $ 0.0204
-0.51%
$ 3.5 million $ 5,399
Nov 12, 2022 $ 0.0204
-1.03%
$ 3.5 million $ 10,483
Nov 11, 2022 $ 0.0206
-13.83%
$ 3.53 million $ 22,610
Nov 10, 2022 $ 0.0239
+24.01%
$ 4.09 million $ 19,375
Nov 9, 2022 $ 0.0193
-32.11%
$ 3.31 million $ 31,935
Nov 8, 2022 $ 0.0285
-13.24%
$ 4.88 million $ 49,561
Nov 7, 2022 $ 0.0328
-6.51%
$ 5.62 million $ 53,863
Nov 6, 2022 $ 0.0351
-8.76%
$ 6.02 million $ 40,189
Nov 5, 2022 $ 0.0385
+3.11%
$ 6.6 million $ 88,224
Nov 4, 2022 $ 0.0375
-0.80%
$ 6.41 million $ 283,260