Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.0249
-1.93%
$4.26 million $6,046
Jan 14, 2023 $0.0254
+5.95%
$4.35 million $9,879
Jan 13, 2023 $0.0239
-7.27%
$4.13 million $16,273
Jan 12, 2023 $0.0258
+7.99%
$4.42 million $11,497
Jan 11, 2023 $0.0238
+0.24%
$4.09 million $7,241
Jan 10, 2023 $0.0238
+1.68%
$4.07 million $3,114
Jan 9, 2023 $0.0232
-0.69%
$3.98 million $9,479
Jan 8, 2023 $0.023
-3.14%
$3.95 million $3,271
Jan 7, 2023 $0.0238
-1.84%
$4.07 million $2,586
Jan 6, 2023 $0.0242
+0.24%
$4.15 million $2,330
Jan 5, 2023 $0.0245
+4.91%
$4.2 million $5,360
Jan 4, 2023 $0.0233
-2.75%
$4 million $2,384
Jan 3, 2023 $0.024
+0.27%
$4.11 million $1,409
Jan 2, 2023 $0.0239
+0.58%
$4.1 million $2,215
Jan 1, 2023 $0.0238
+2.53%
$4.08 million $4,470
Dec 31, 2022 $0.0233
+1.10%
$3.98 million $2,429
Dec 30, 2022 $0.0228
+0.95%
$3.91 million $2,447
Dec 29, 2022 $0.0226
-2.21%
$3.87 million $4,779
Dec 28, 2022 $0.0231
-0.88%
$3.95 million $6,449
Dec 27, 2022 $0.0233
-0.38%
$3.99 million $5,776
Dec 26, 2022 $0.0234
-11.08%
$4 million $24,649
Dec 25, 2022 $0.0263
+9.06%
$4.5 million $71,014
Dec 24, 2022 $0.0241
+12.06%
$4.13 million $44,983
Dec 23, 2022 $0.0215
-4.49%
$3.69 million $5,218
Dec 22, 2022 $0.022
-0.28%
$3.77 million $3,948
Dec 21, 2022 $0.0221
-0.88%
$3.78 million $12,770
Dec 20, 2022 $0.0223
-2.37%
$3.82 million $5,377
Dec 19, 2022 $0.0228
-2.00%
$3.91 million $7,899
Dec 18, 2022 $0.0233
+1.69%
$3.99 million $6,652
Dec 17, 2022 $0.0229
-1.86%
$3.93 million $10,618
Dec 16, 2022 $0.0234
-11.85%
$4 million $23,048
Dec 15, 2022 $0.0265
+10.45%
$4.54 million $185,437
Dec 14, 2022 $0.0238
+3.92%
$4.08 million $7,875
Dec 13, 2022 $0.0229
+1.33%
$3.93 million $15,281
Dec 12, 2022 $0.0226
+1.37%
$3.87 million $59,621
Dec 11, 2022 $0.0223
+0.43%
$3.83 million $3,056
Dec 10, 2022 $0.0223
+1.57%
$3.82 million $5,695
Dec 9, 2022 $0.022
+3.15%
$3.76 million $3,910
Dec 8, 2022 $0.0213
+0.33%
$3.65 million $3,436
Dec 7, 2022 $0.0212
-1.95%
$3.63 million $3,068
Dec 6, 2022 $0.0216
+0.82%
$3.7 million $4,896
Dec 5, 2022 $0.0214
-3.35%
$3.67 million $5,399
Dec 4, 2022 $0.0222
+2.28%
$3.8 million $5,449
Dec 3, 2022 $0.0217
-0.06%
$3.71 million $3,642
Dec 2, 2022 $0.0217
+1.64%
$3.71 million $4,212
Dec 1, 2022 $0.0213
-5.76%
$3.65 million $7,571
Nov 30, 2022 $0.0226
+3.47%
$3.88 million $3,881
Nov 29, 2022 $0.0219
-2.65%
$3.75 million $12,160
Nov 28, 2022 $0.0225
+0.69%
$3.85 million $1,916
Nov 27, 2022 $0.0224
+0.23%
$3.83 million $2,586