Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈555
+0.00%
$ 4.42 million $ 441,509
Yesterday $ 0.0₈557
+3.11%
$ 4.43 million $ 486,926
Jun 25, 2026 $ 0.0₈54
-5.92%
$ 4.3 million $ 538,391
Jun 24, 2026 $ 0.0₈574
-2.96%
$ 4.57 million $ 470,922
Jun 23, 2026 $ 0.0₈592
-5.03%
$ 4.71 million $ 483,001
Jun 22, 2026 $ 0.0₈623
-1.27%
$ 4.96 million $ 470,958
Jun 21, 2026 $ 0.0₈631
-2.25%
$ 5.02 million $ 503,871
Jun 20, 2026 $ 0.0₈645
+1.30%
$ 5.14 million $ 535,840
Jun 19, 2026 $ 0.0₈637
+0.51%
$ 5.07 million $ 548,494
Jun 18, 2026 $ 0.0₈634
+2.06%
$ 5.05 million $ 537,580
Jun 17, 2026 $ 0.0₈621
-7.64%
$ 4.93 million $ 520,718
Jun 16, 2026 $ 0.0₈673
-0.10%
$ 5.34 million $ 550,025
Jun 15, 2026 $ 0.0₈673
+6.20%
$ 5.34 million $ 637,194
Jun 14, 2026 $ 0.0₈634
+4.26%
$ 4.99 million $ 470,805
Jun 13, 2026 $ 0.0₈608
+1.81%
$ 4.85 million $ 540,089
Jun 12, 2026 $ 0.0₈597
-3.53%
$ 4.74 million $ 553,824
Jun 11, 2026 $ 0.0₈619
+7.06%
$ 4.91 million $ 482,637
Jun 10, 2026 $ 0.0₈578
-7.54%
$ 4.59 million $ 560,668
Jun 9, 2026 $ 0.0₈625
-5.29%
$ 4.96 million $ 526,442
Jun 8, 2026 $ 0.0₈66
+2.06%
$ 5.24 million $ 466,323
Jun 7, 2026 $ 0.0₈647
+7.40%
$ 5.14 million $ 532,320
Jun 6, 2026 $ 0.0₈602
+5.32%
$ 4.78 million $ 549,310
Jun 5, 2026 $ 0.0₈572
-13.16%
$ 4.54 million $ 590,057
Jun 4, 2026 $ 0.0₈659
-2.32%
$ 5.23 million $ 548,753
Jun 3, 2026 $ 0.0₈674
-5.62%
$ 5.36 million $ 579,691
Jun 2, 2026 $ 0.0₈715
-10.83%
$ 5.68 million $ 515,013
Jun 1, 2026 $ 0.0₈801
-0.13%
$ 6.37 million $ 522,313
May 31, 2026 $ 0.0₈802
-2.40%
$ 6.4 million $ 519,239
May 30, 2026 $ 0.0₈822
+0.37%
$ 6.56 million $ 518,888
May 29, 2026 $ 0.0₈819
+0.86%
$ 6.5 million $ 498,218
May 28, 2026 $ 0.0₈812
-1.83%
$ 6.47 million $ 500,637
May 27, 2026 $ 0.0₈827
+0.44%
$ 6.5 million $ 535,005
May 26, 2026 $ 0.0₈824
-4.66%
$ 6.55 million $ 473,325
May 25, 2026 $ 0.0₈864
+0.44%
$ 6.85 million $ 514,663
May 24, 2026 $ 0.0₈86
-0.71%
$ 6.81 million $ 530,982
May 23, 2026 $ 0.0₈866
+1.27%
$ 6.9 million $ 524,787
May 22, 2026 $ 0.0₈856
-2.24%
$ 6.79 million $ 528,880
May 21, 2026 $ 0.0₈875
+0.79%
$ 6.95 million $ 509,489
May 20, 2026 $ 0.0₈868
+1.10%
$ 6.88 million $ 506,114
May 19, 2026 $ 0.0₈859
-2.79%
$ 6.86 million $ 508,293
May 18, 2026 $ 0.0₈883
-0.44%
$ 7.01 million $ 527,840
May 17, 2026 $ 0.0₈887
-3.84%
$ 7.03 million $ 516,103
May 16, 2026 $ 0.0₈923
-2.29%
$ 7.25 million $ 522,894
May 15, 2026 $ 0.0₈945
-1.77%
$ 7.49 million $ 556,437
May 14, 2026 $ 0.0₈962
+0.31%
$ 7.62 million $ 544,179
May 13, 2026 $ 0.0₈959
-0.32%
$ 7.6 million $ 535,404
May 12, 2026 $ 0.0₈962
-3.45%
$ 7.62 million $ 540,887
May 11, 2026 $ 0.0₈996
+1.31%
$ 7.89 million $ 567,238
May 10, 2026 $ 0.0₈983
-0.62%
$ 7.79 million $ 514,167
May 9, 2026 $ 0.0₈99
+3.16%
$ 7.84 million $ 523,158
Download