Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₈556
-0.07%
$4.43 million $160,787
Yesterday $0.0₈557
-0.27%
$4.45 million $77,239
Nov 2, 2026 $0.0₈558
-1.49%
$4.44 million $82,509
Nov 1, 2026 $0.0₈567
+0.03%
$4.51 million $69,106
Oct 31, 2026 $0.0₈567
+1.51%
$4.5 million $67,926
Oct 30, 2026 $0.0₈558
-3.63%
$4.44 million $113,790
Oct 29, 2026 $0.0₈579
-0.28%
$4.6 million $89,298
Oct 28, 2026 $0.0₈581
-2.71%
$4.62 million $81,576
Oct 27, 2026 $0.0₈597
+1.37%
$4.75 million $62,773
Oct 26, 2026 $0.0₈589
+1.75%
$4.68 million $69,456
Oct 25, 2026 $0.0₈579
-2.17%
$4.61 million $71,032
Oct 24, 2026 $0.0₈592
-0.96%
$4.71 million $80,721
Oct 23, 2026 $0.0₈597
-0.78%
$4.76 million $79,846
Oct 22, 2026 $0.0₈602
-4.91%
$4.79 million $74,611
Oct 21, 2026 $0.0₈633
+5.22%
$5.04 million $86,638
Oct 20, 2026 $0.0₈602
+1.71%
$4.78 million $92,357
Oct 19, 2026 $0.0₈592
-0.96%
$4.7 million $68,947
Oct 18, 2026 $0.0₈597
-1.86%
$4.76 million $80,873
Oct 17, 2026 $0.0₈609
+1.30%
$4.84 million $77,521
Oct 16, 2026 $0.0₈601
-1.71%
$4.79 million $84,204
Oct 15, 2026 $0.0₈612
+1.34%
$4.85 million $84,944
Oct 14, 2026 $0.0₈604
-7.66%
$4.79 million $88,319
Oct 13, 2026 $0.0₈654
-1.51%
$5.2 million $81,980
Oct 12, 2026 $0.0₈664
-3.07%
$5.28 million $69,726
Oct 11, 2026 $0.0₈685
+1.77%
$5.44 million $71,413
Oct 10, 2026 $0.0₈673
+0.75%
$5.36 million $90,158
Oct 9, 2026 $0.0₈668
+6.06%
$5.33 million $135,574
Oct 8, 2026 $0.0₈63
-5.41%
$5 million $97,582
Oct 7, 2026 $0.0₈665
-4.53%
$5.3 million $80,801
Oct 6, 2026 $0.0₈697
-2.24%
$5.56 million $74,399
Oct 5, 2026 $0.0₈713
-4.25%
$5.67 million $96,747
Oct 4, 2026 $0.0₈745
+3.66%
$5.93 million $70,495
Oct 3, 2026 $0.0₈719
+0.04%
$5.72 million $69,001
Oct 2, 2026 $0.0₈718
-4.11%
$5.71 million $92,425
Oct 1, 2026 $0.0₈749
+1.28%
$5.93 million $76,825
Sep 30, 2026 $0.0₈74
-1.28%
$5.88 million $76,801
Sep 29, 2026 $0.0₈749
-0.31%
$5.93 million $82,144
Sep 28, 2026 $0.0₈752
-1.15%
$5.95 million $84,133
Sep 27, 2026 $0.0₈76
-1.20%
$6.02 million $93,731
Sep 26, 2026 $0.0₈77
-0.04%
$6.1 million $77,311
Sep 25, 2026 $0.0₈77
+0.91%
$6.1 million $92,591
Sep 24, 2026 $0.0₈763
+2.27%
$6.05 million $94,072
Sep 23, 2026 $0.0₈746
-6.06%
$5.92 million $95,234
Sep 22, 2026 $0.0₈794
+0.50%
$6.29 million $109,834
Sep 21, 2026 $0.0₈79
+6.80%
$6.28 million $148,593
Sep 20, 2026 $0.0₈74
+1.15%
$5.87 million $101,520
Sep 19, 2026 $0.0₈732
+4.30%
$5.8 million $134,061
Sep 18, 2026 $0.0₈701
+7.68%
$5.47 million $97,289
Sep 17, 2026 $0.0₈651
+0.09%
$5.16 million $91,809
Sep 16, 2026 $0.0₈651
-0.33%
$5.16 million $75,382
Download