Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇107
+0.00%
$ 8.5 million $ 508,939
Yesterday $ 0.0₇107
-1.69%
$ 8.45 million $ 500,627
Apr 25, 2026 $ 0.0₇109
-0.55%
$ 8.6 million $ 419,520
Apr 24, 2026 $ 0.0₇109
+0.70%
$ 8.64 million $ 443,658
Apr 23, 2026 $ 0.0₇109
-2.47%
$ 8.58 million $ 446,082
Apr 22, 2026 $ 0.0₇111
+1.03%
$ 8.8 million $ 458,803
Apr 21, 2026 $ 0.0₇11
-1.58%
$ 8.71 million $ 432,091
Apr 20, 2026 $ 0.0₇112
+1.73%
$ 8.85 million $ 455,243
Apr 19, 2026 $ 0.0₇11
-1.84%
$ 8.7 million $ 465,845
Apr 18, 2026 $ 0.0₇112
-0.22%
$ 8.86 million $ 569,684
Apr 17, 2026 $ 0.0₇112
+2.83%
$ 8.88 million $ 524,342
Apr 16, 2026 $ 0.0₇109
+0.45%
$ 8.64 million $ 499,514
Apr 15, 2026 $ 0.0₇109
-2.83%
$ 8.6 million $ 540,530
Apr 14, 2026 $ 0.0₇112
-6.02%
$ 8.86 million $ 511,806
Apr 13, 2026 $ 0.0₇119
+10.53%
$ 9.47 million $ 2.07 million
Apr 12, 2026 $ 0.0₇108
-4.50%
$ 8.52 million $ 569,410
Apr 11, 2026 $ 0.0₇113
+9.13%
$ 8.88 million $ 1.43 million
Apr 10, 2026 $ 0.0₇103
+2.20%
$ 8.17 million $ 1.64 million
Apr 9, 2026 $ 0.0₇101
-0.87%
$ 8 million $ 1.42 million
Apr 8, 2026 $ 0.0₇102
-2.68%
$ 8.07 million $ 1.59 million
Apr 7, 2026 $ 0.0₇105
+5.77%
$ 8.29 million $ 2.88 million
Apr 6, 2026 $ 0.0₈991
-0.95%
$ 7.84 million $ 1.66 million
Apr 5, 2026 $ 0.0₇1
+0.41%
$ 7.92 million $ 1.22 million
Apr 4, 2026 $ 0.0₈996
+1.83%
$ 7.88 million $ 979,227
Apr 3, 2026 $ 0.0₈978
+4.20%
$ 7.74 million $ 1.81 million
Apr 2, 2026 $ 0.0₈939
-2.66%
$ 7.43 million $ 1.51 million
Apr 1, 2026 $ 0.0₈965
+0.14%
$ 7.62 million $ 1.42 million
Mar 31, 2026 $ 0.0₈963
-2.91%
$ 7.61 million $ 1.52 million
Mar 30, 2026 $ 0.0₈992
-1.97%
$ 7.84 million $ 1.83 million
Mar 29, 2026 $ 0.0₇101
+6.05%
$ 8 million $ 1.33 million
Mar 28, 2026 $ 0.0₈954
+2.46%
$ 7.54 million $ 935,266
Mar 27, 2026 $ 0.0₈931
-3.14%
$ 7.36 million $ 1.75 million
Mar 26, 2026 $ 0.0₈962
-7.54%
$ 7.6 million $ 1.2 million
Mar 25, 2026 $ 0.0₇104
+1.60%
$ 8.21 million $ 953,400
Mar 24, 2026 $ 0.0₇102
-1.59%
$ 8.08 million $ 1.81 million
Mar 23, 2026 $ 0.0₇104
+8.40%
$ 8.21 million $ 1.32 million
Mar 22, 2026 $ 0.0₈96
-0.20%
$ 7.61 million $ 882,643
Mar 21, 2026 $ 0.0₈962
-3.54%
$ 7.59 million $ 799,388
Mar 20, 2026 $ 0.0₈997
+3.21%
$ 7.87 million $ 897,311
Mar 19, 2026 $ 0.0₈966
-4.37%
$ 7.62 million $ 896,523
Mar 18, 2026 $ 0.0₇101
-5.53%
$ 6.25 million $ 1.83 million
Mar 17, 2026 $ 0.0₇106
-0.68%
$ 6.58 million $ 1.19 million
Mar 16, 2026 $ 0.0₇107
+7.49%
$ 6.62 million $ 1.26 million
Mar 15, 2026 $ 0.0₈996
+3.81%
$ 6.16 million $ 947,214
Mar 14, 2026 $ 0.0₈96
+5.31%
$ 5.93 million $ 913,257
Mar 13, 2026 $ 0.0₈911
-4.75%
$ 5.64 million $ 1.35 million
Mar 12, 2026 $ 0.0₈957
+0.39%
$ 5.92 million $ 1.15 million
Mar 11, 2026 $ 0.0₈953
-1.87%
$ 5.89 million $ 1.2 million
Mar 10, 2026 $ 0.0₈971
-1.07%
$ 6.01 million $ 1.25 million
Mar 9, 2026 $ 0.0₈982
+8.49%
$ 8.66 million $ 1.4 million
Download