Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₈758
+0.00%
$5.99 million $64,093
Today, at 7 AM $0.0₈758
-2.40%
$5.99 million $64,093
Today, at 6 AM $0.0₈776
-2.31%
$6.13 million $60,279
Today, at 5 AM $0.0₈795
-0.04%
$6.28 million $44,453
Today, at 4 AM $0.0₈795
-0.21%
$6.28 million $44,273
Today, at 3 AM $0.0₈797
-0.47%
$6.29 million $44,135
Today, at 2 AM $0.0₈801
-0.27%
$6.32 million $42,345
Today, at 1 AM $0.0₈803
-0.35%
$6.34 million $42,732
Today, at 12 AM $0.0₈806
+0.13%
$6.36 million $44,459
Yesterday, at 11 PM $0.0₈805
-0.63%
$6.36 million $46,535
Yesterday, at 10 PM $0.0₈81
-0.04%
$6.4 million $51,671
Yesterday, at 9 PM $0.0₈81
+0.94%
$6.4 million $50,729
Yesterday, at 8 PM $0.0₈802
+0.22%
$6.34 million $54,872
Yesterday, at 7 PM $0.0₈801
-0.13%
$6.33 million $57,128
Yesterday, at 6 PM $0.0₈802
+0.02%
$6.33 million $57,397
Yesterday, at 5 PM $0.0₈802
+0.12%
$6.33 million $57,991
Yesterday, at 4 PM $0.0₈801
+0.92%
$6.32 million $56,058
Yesterday, at 3 PM $0.0₈793
+0.46%
$6.27 million $56,623
Yesterday, at 2 PM $0.0₈79
-0.12%
$6.24 million $56,726
Yesterday, at 1 PM $0.0₈791
+1.43%
$6.25 million $57,014
Yesterday, at 12 PM $0.0₈78
-0.20%
$6.16 million $64,799
Yesterday, at 11 AM $0.0₈781
+0.29%
$6.17 million $73,939
Yesterday, at 10 AM $0.0₈779
-0.34%
$6.15 million $53,958
Yesterday, at 9 AM $0.0₈782
+0.18%
$6.17 million $76,940
Yesterday, at 8 AM $0.0₈78
-0.25%
$6.16 million $77,710
Yesterday, at 7 AM $0.0₈782
+0.13%
$6.18 million $78,524
Yesterday, at 6 AM $0.0₈781
+0.45%
$6.17 million $79,841
Yesterday, at 5 AM $0.0₈778
-0.55%
$6.14 million $78,360
Yesterday, at 4 AM $0.0₈782
-0.08%
$6.18 million $80,410
Yesterday, at 3 AM $0.0₈783
+0.49%
$6.18 million $80,705
Yesterday, at 2 AM $0.0₈779
-0.60%
$6.15 million $80,379
Yesterday, at 1 AM $0.0₈783
-0.44%
$6.19 million $80,523
Yesterday, at 12 AM $0.0₈787
+1.23%
$6.22 million $78,620
Aug 30, 11 PM $0.0₈777
-3.92%
$6.14 million $76,571
Aug 30, 10 PM $0.0₈809
-0.01%
$6.39 million $74,188
Aug 30, 9 PM $0.0₈809
-1.46%
$6.39 million $75,820
Aug 30, 8 PM $0.0₈821
+0.88%
$6.49 million $74,672
Aug 30, 7 PM $0.0₈814
-0.01%
$6.43 million $70,336
Aug 30, 6 PM $0.0₈814
-0.54%
$6.43 million $69,871
Aug 30, 5 PM $0.0₈819
-0.17%
$6.47 million $73,130
Aug 30, 4 PM $0.0₈82
+1.65%
$6.48 million $79,516
Aug 30, 3 PM $0.0₈807
+0.00%
$6.37 million $76,880
Aug 30, 2 PM $0.0₈807
-0.36%
$6.37 million $104,688
Aug 30, 1 PM $0.0₈81
-0.30%
$6.39 million $110,137
Aug 30, 12 PM $0.0₈812
+1.98%
$6.41 million $106,606
Aug 30, 11 AM $0.0₈796
+1.37%
$6.29 million $94,669
Aug 30, 10 AM $0.0₈785
-0.18%
$6.2 million $94,956
Aug 30, 9 AM $0.0₈787
-0.51%
$6.21 million $93,609
Aug 30, 8 AM $0.0₈791
-1.67%
$6.25 million $92,445
Aug 30, 7 AM $0.0₈804
+0.61%
$6.35 million $89,882
Download