Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0₈568
+0.01%
$4.53 million $159,272
Today, at 3 PM $0.0₈578
+8.24%
$4.61 million $156,890
Today, at 2 PM $0.0₈534
+2.32%
$4.26 million $139,693
Today, at 1 PM $0.0₈522
+0.08%
$4.17 million $136,683
Today, at 12 PM $0.0₈522
-1.91%
$4.16 million $132,161
Today, at 11 AM $0.0₈536
+0.75%
$4.27 million $120,218
Today, at 10 AM $0.0₈532
-0.09%
$4.24 million $116,135
Today, at 9 AM $0.0₈532
-0.52%
$4.25 million $116,567
Today, at 8 AM $0.0₈535
+1.17%
$4.27 million $111,559
Today, at 7 AM $0.0₈529
-1.02%
$4.22 million $107,686
Today, at 6 AM $0.0₈534
-1.03%
$4.26 million $99,484
Today, at 5 AM $0.0₈54
-0.01%
$4.31 million $84,486
Today, at 4 AM $0.0₈54
+1.20%
$4.31 million $83,697
Today, at 3 AM $0.0₈533
-1.00%
$4.26 million $82,320
Today, at 2 AM $0.0₈539
-2.09%
$4.3 million $75,161
Today, at 1 AM $0.0₈55
-0.65%
$4.39 million $77,149
Today, at 12 AM $0.0₈554
-0.65%
$4.42 million $77,468
Yesterday, at 11 PM $0.0₈557
+0.11%
$4.44 million $77,239
Yesterday, at 10 PM $0.0₈556
-0.24%
$4.44 million $78,838
Yesterday, at 9 PM $0.0₈557
+0.08%
$4.45 million $78,664
Yesterday, at 8 PM $0.0₈557
-0.38%
$4.44 million $78,102
Yesterday, at 7 PM $0.0₈559
-0.39%
$4.46 million $82,228
Yesterday, at 6 PM $0.0₈561
-0.27%
$4.48 million $80,529
Yesterday, at 5 PM $0.0₈563
-0.85%
$4.49 million $80,499
Yesterday, at 4 PM $0.0₈568
+2.35%
$4.53 million $81,751
Yesterday, at 3 PM $0.0₈555
+0.51%
$4.42 million $78,542
Yesterday, at 2 PM $0.0₈552
+0.11%
$4.4 million $73,452
Yesterday, at 1 PM $0.0₈551
-0.10%
$4.4 million $73,370
Yesterday, at 12 PM $0.0₈552
+0.52%
$4.4 million $80,410
Yesterday, at 11 AM $0.0₈549
+0.24%
$4.38 million $81,041
Yesterday, at 10 AM $0.0₈547
-0.12%
$4.36 million $80,294
Yesterday, at 9 AM $0.0₈548
-0.24%
$4.37 million $80,860
Yesterday, at 8 AM $0.0₈549
-0.05%
$4.38 million $81,421
Yesterday, at 7 AM $0.0₈549
-0.25%
$4.38 million $83,138
Yesterday, at 6 AM $0.0₈551
-0.16%
$4.39 million $83,365
Yesterday, at 5 AM $0.0₈552
+1.26%
$4.39 million $83,321
Yesterday, at 4 AM $0.0₈545
+0.19%
$4.34 million $82,638
Yesterday, at 3 AM $0.0₈544
-1.35%
$4.33 million $83,362
Yesterday, at 2 AM $0.0₈551
-0.32%
$4.39 million $85,205
Yesterday, at 1 AM $0.0₈553
-0.39%
$4.4 million $79,976
Yesterday, at 12 AM $0.0₈555
-0.56%
$4.42 million $81,812
Nov 2, 11 PM $0.0₈558
+1.67%
$4.44 million $82,509
Nov 2, 10 PM $0.0₈549
+0.05%
$4.37 million $83,294
Nov 2, 9 PM $0.0₈549
+0.01%
$4.37 million $84,543
Nov 2, 8 PM $0.0₈549
+1.17%
$4.37 million $85,843
Nov 2, 7 PM $0.0₈542
-0.54%
$4.32 million $82,986
Nov 2, 6 PM $0.0₈545
+0.11%
$4.34 million $82,790
Nov 2, 5 PM $0.0₈545
-2.11%
$4.33 million $83,745
Nov 2, 4 PM $0.0₈556
+0.70%
$4.43 million $80,315
Nov 2, 3 PM $0.0₈553
-0.46%
$4.4 million $78,581
Download