Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0₈557
-0.22%
$ 4.44 million $ 472,912
7:28 AM $ 0.0₈558
-0.01%
$ 4.44 million $ 472,941
7:27 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 472,941
7:26 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 472,990
7:25 AM $ 0.0₈558
-0.01%
$ 4.44 million $ 473,043
7:24 AM $ 0.0₈558
-0.13%
$ 4.45 million $ 473,333
7:23 AM $ 0.0₈559
+0.01%
$ 4.45 million $ 473,410
7:22 AM $ 0.0₈559
+0.01%
$ 4.45 million $ 473,410
7:21 AM $ 0.0₈559
-0.01%
$ 4.45 million $ 473,657
7:20 AM $ 0.0₈559
+0.01%
$ 4.45 million $ 473,694
7:19 AM $ 0.0₈559
+0.73%
$ 4.45 million $ 473,922
7:18 AM $ 0.0₈555
+0.00%
$ 4.45 million $ 473,975
7:17 AM $ 0.0₈555
+0.00%
$ 4.45 million $ 473,975
7:16 AM $ 0.0₈555
-0.02%
$ 4.45 million $ 474,006
7:15 AM $ 0.0₈555
+0.02%
$ 4.45 million $ 474,046
7:14 AM $ 0.0₈555
-0.50%
$ 4.42 million $ 474,102
7:13 AM $ 0.0₈558
+0.00%
$ 4.42 million $ 474,095
7:12 AM $ 0.0₈558
+0.03%
$ 4.42 million $ 474,107
7:11 AM $ 0.0₈558
-0.03%
$ 4.42 million $ 474,120
7:10 AM $ 0.0₈558
+0.00%
$ 4.42 million $ 474,120
7:09 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 474,103
7:08 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 474,250
7:07 AM $ 0.0₈558
-0.02%
$ 4.44 million $ 474,199
7:06 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 474,197
7:05 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 474,183
7:04 AM $ 0.0₈558
+0.26%
$ 4.44 million $ 473,963
7:03 AM $ 0.0₈556
-0.02%
$ 4.44 million $ 473,963
7:02 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 473,955
7:01 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 473,990
7:00 AM $ 0.0₈556
+0.00%
$ 4.44 million $ 473,985
6:59 AM $ 0.0₈556
-0.22%
$ 4.43 million $ 473,981
6:58 AM $ 0.0₈558
+0.00%
$ 4.43 million $ 473,963
6:57 AM $ 0.0₈558
+0.02%
$ 4.43 million $ 473,921
6:56 AM $ 0.0₈558
+0.02%
$ 4.43 million $ 473,886
6:55 AM $ 0.0₈557
+0.00%
$ 4.43 million $ 473,864
6:54 AM $ 0.0₈557
+0.02%
$ 4.44 million $ 473,658
6:53 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 473,629
6:52 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 473,629
6:51 AM $ 0.0₈557
+0.01%
$ 4.44 million $ 473,647
6:50 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 473,654
6:49 AM $ 0.0₈557
-0.04%
$ 4.44 million $ 473,691
6:48 AM $ 0.0₈558
-0.07%
$ 4.44 million $ 473,653
6:47 AM $ 0.0₈558
+0.02%
$ 4.44 million $ 473,595
6:46 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 473,577
6:45 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 473,577
6:44 AM $ 0.0₈558
-0.36%
$ 4.44 million $ 473,496
6:43 AM $ 0.0₈56
-0.02%
$ 4.44 million $ 473,529
6:42 AM $ 0.0₈56
+0.00%
$ 4.44 million $ 473,545
6:41 AM $ 0.0₈56
+0.00%
$ 4.44 million $ 473,550
6:40 AM $ 0.0₈56
+0.01%
$ 4.44 million $ 473,845
Download