Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0₈558
-0.01%
$ 4.45 million $ 469,889
9:09 AM $ 0.0₈558
+0.12%
$ 4.45 million $ 469,856
9:08 AM $ 0.0₈558
+0.01%
$ 4.45 million $ 469,847
9:07 AM $ 0.0₈558
-0.01%
$ 4.45 million $ 469,850
9:06 AM $ 0.0₈558
+0.01%
$ 4.45 million $ 469,862
9:05 AM $ 0.0₈558
+0.01%
$ 4.45 million $ 469,862
9:04 AM $ 0.0₈558
-0.40%
$ 4.44 million $ 470,359
9:03 AM $ 0.0₈56
+0.00%
$ 4.44 million $ 470,316
9:02 AM $ 0.0₈56
+0.03%
$ 4.44 million $ 470,331
9:01 AM $ 0.0₈56
-0.03%
$ 4.44 million $ 470,374
9:00 AM $ 0.0₈56
-0.01%
$ 4.44 million $ 470,363
8:59 AM $ 0.0₈56
+0.25%
$ 4.46 million $ 470,528
8:58 AM $ 0.0₈558
+0.01%
$ 4.46 million $ 470,563
8:57 AM $ 0.0₈558
+0.01%
$ 4.46 million $ 470,565
8:56 AM $ 0.0₈558
+0.01%
$ 4.46 million $ 470,565
8:55 AM $ 0.0₈558
-0.02%
$ 4.46 million $ 470,573
8:54 AM $ 0.0₈558
-0.47%
$ 4.45 million $ 470,572
8:53 AM $ 0.0₈561
-0.02%
$ 4.45 million $ 470,739
8:52 AM $ 0.0₈561
+0.00%
$ 4.45 million $ 470,776
8:51 AM $ 0.0₈561
+0.00%
$ 4.45 million $ 470,840
8:50 AM $ 0.0₈561
+0.01%
$ 4.45 million $ 470,887
8:49 AM $ 0.0₈561
+0.60%
$ 4.47 million $ 470,931
8:48 AM $ 0.0₈558
+0.02%
$ 4.47 million $ 470,905
8:47 AM $ 0.0₈558
+0.01%
$ 4.47 million $ 470,926
8:46 AM $ 0.0₈558
+0.00%
$ 4.47 million $ 470,880
8:45 AM $ 0.0₈558
-0.02%
$ 4.47 million $ 470,928
8:44 AM $ 0.0₈558
-0.25%
$ 4.44 million $ 445,428
8:43 AM $ 0.0₈558
+0.01%
$ 4.44 million $ 445,428
8:42 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 445,427
8:41 AM $ 0.0₈558
-0.01%
$ 4.44 million $ 445,472
8:40 AM $ 0.0₈558
-0.02%
$ 4.44 million $ 445,476
8:39 AM $ 0.0₈558
+0.52%
$ 4.44 million $ 471,727
8:38 AM $ 0.0₈555
+0.00%
$ 4.44 million $ 471,727
8:37 AM $ 0.0₈555
-0.01%
$ 4.44 million $ 471,766
8:36 AM $ 0.0₈555
+0.01%
$ 4.44 million $ 471,782
8:35 AM $ 0.0₈555
+0.00%
$ 4.44 million $ 472,348
8:34 AM $ 0.0₈555
-0.15%
$ 4.42 million $ 472,348
8:33 AM $ 0.0₈556
-0.01%
$ 4.42 million $ 472,339
8:32 AM $ 0.0₈556
+0.04%
$ 4.42 million $ 472,388
8:31 AM $ 0.0₈555
+0.02%
$ 4.42 million $ 472,416
8:30 AM $ 0.0₈555
-0.01%
$ 4.42 million $ 472,404
8:29 AM $ 0.0₈555
+0.02%
$ 4.42 million $ 472,440
8:28 AM $ 0.0₈555
+0.00%
$ 4.42 million $ 472,541
8:27 AM $ 0.0₈555
-0.01%
$ 4.42 million $ 472,543
8:26 AM $ 0.0₈555
-0.01%
$ 4.42 million $ 472,543
8:25 AM $ 0.0₈555
-0.01%
$ 4.42 million $ 472,516
8:24 AM $ 0.0₈556
-0.97%
$ 4.42 million $ 472,523
8:23 AM $ 0.0₈561
-0.01%
$ 4.42 million $ 472,508
8:22 AM $ 0.0₈561
+0.00%
$ 4.42 million $ 472,508
8:21 AM $ 0.0₈561
+0.00%
$ 4.42 million $ 472,513
Download