Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₈805
+31.28%
$6.36 million $3.67 million
Jul 2026 $0.0₈613
+9.59%
$4.84 million $8.65 million
Jun 2026 $0.0₈559
-30.31%
$4.46 million $5.52 million
May 2026 $0.0₈802
-19.48%
$6.4 million $5.67 million
Apr 2026 $0.0₈991
+2.93%
$7.9 million $28.02 million
Mar 2026 $0.0₈963
+11.54%
$7.61 million $38.69 million
Feb 2026 $0.0₈864
+6.54%
$7.67 million $41.95 million
Jan 2026 $0.0₈869
+5.89%
$7.2 million $43.27 million
Dec 2025 $0.0₈818
-35.71%
$7.34 million $56.21 million
Nov 2025 $0.0₇177
+2.66%
$11.3 million $63.63 million
Oct 2025 $0.0₇171
-35.25%
$15.33 million $92.84 million
Sep 2025 $0.0₇278
-6.06%
$23.45 million $116.67 million
Aug 2025 $0.0₇294
-13.52%
$26.3 million $130.91 million
Jul 2025 $0.0₇356
-5.05%
$30.19 million $132.05 million
Jun 2025 $0.0₇388
-14.15%
$33.3 million $166.81 million
May 2025 $0.0₇427
-4.97%
$40.17 million $170.89 million
Apr 2025 $0.0₇449
+30.21%
$39.91 million $176.32 million
Mar 2025 $0.0₇345
-7.27%
$30.65 million $258.76 million
Feb 2025 $0.0₇372
-38.58%
$33.06 million $75.36 million
Jan 2025 $0.0₇594
-19.39%
$53.84 million $128.31 million
Dec 2024 $0.0₇742
-31.84%
$65.45 million $194.38 million
Nov 2024 $0.0₆113
+51.61%
$96.66 million $316.96 million
Oct 2024 $0.0₇777
-10.82%
$66.35 million $115.35 million
Sep 2024 $0.0₇871
+8.96%
$77.34 million $104.79 million
Aug 2024 $0.0₇799
-29.52%
$70.98 million $128.88 million
Jul 2024 $0.0₆113
-20.77%
$100.73 million $244.53 million
Jun 2024 $0.0₆143
-39.79%
$127.16 million $408.87 million
May 2024 $0.0₆238
+55.74%
$211.21 million $554.78 million
Apr 2024 $0.0₆153
-37.05%
$135.62 million $374.94 million
Mar 2024 $0.0₆243
+175.90%
$215.41 million $914.08 million
Feb 2024 $0.0₇879
+63.74%
$78.08 million $92.85 million
Jan 2024 $0.0₇537
-17.12%
$47.67 million $101.68 million
Dec 2023 $0.0₇648
+102.08%
$57.55 million $333.94 million
Nov 2023 $0.0₇321
-21.55%
$28.46 million $61.77 million
Oct 2023 $0.0₇409
+11.58%
$36.28 million $95.58 million
Sep 2023 $0.0₇366
+11.05%
$32.52 million $74.71 million
Aug 2023 $0.0₇33
+30.51%
$29.28 million $89.74 million
Jul 2023 $0.0₇253
-46.20%
$22.44 million $117.62 million
Jun 2023 $0.0₇47
+44.64%
$41.29 million $277.46 million
May 2023 $0.0₇324
+1.48K%
$28.53 million $1 billion
Download