Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈963
+11.54%
$ 7.61 million $ 38.69 million
Feb 2026 $ 0.0₈864
+6.54%
$ 7.67 million $ 41.95 million
Jan 2026 $ 0.0₈869
+5.89%
$ 7.2 million $ 43.27 million
Dec 2025 $ 0.0₈818
-35.71%
$ 7.34 million $ 56.21 million
Nov 2025 $ 0.0₇177
+2.66%
$ 11.3 million $ 63.63 million
Oct 2025 $ 0.0₇171
-35.25%
$ 15.33 million $ 92.84 million
Sep 2025 $ 0.0₇278
-6.06%
$ 23.45 million $ 116.67 million
Aug 2025 $ 0.0₇294
-13.52%
$ 26.3 million $ 130.91 million
Jul 2025 $ 0.0₇356
-5.05%
$ 30.19 million $ 132.05 million
Jun 2025 $ 0.0₇388
-14.15%
$ 33.3 million $ 166.81 million
May 2025 $ 0.0₇427
-4.97%
$ 40.17 million $ 170.89 million
Apr 2025 $ 0.0₇449
+30.21%
$ 39.91 million $ 176.32 million
Mar 2025 $ 0.0₇345
-7.27%
$ 30.65 million $ 258.76 million
Feb 2025 $ 0.0₇372
-38.58%
$ 33.06 million $ 75.36 million
Jan 2025 $ 0.0₇594
-19.39%
$ 53.84 million $ 128.31 million
Dec 2024 $ 0.0₇742
-31.84%
$ 65.45 million $ 194.38 million
Nov 2024 $ 0.0₆113
+51.61%
$ 96.66 million $ 316.96 million
Oct 2024 $ 0.0₇777
-10.82%
$ 66.35 million $ 115.35 million
Sep 2024 $ 0.0₇871
+8.96%
$ 77.34 million $ 104.79 million
Aug 2024 $ 0.0₇799
-29.52%
$ 70.98 million $ 128.88 million
Jul 2024 $ 0.0₆113
-20.77%
$ 100.73 million $ 244.53 million
Jun 2024 $ 0.0₆143
-39.79%
$ 127.16 million $ 408.87 million
May 2024 $ 0.0₆238
+55.74%
$ 211.21 million $ 554.78 million
Apr 2024 $ 0.0₆153
-37.05%
$ 135.62 million $ 374.94 million
Mar 2024 $ 0.0₆243
+175.90%
$ 215.41 million $ 914.08 million
Feb 2024 $ 0.0₇879
+63.74%
$ 78.08 million $ 92.85 million
Jan 2024 $ 0.0₇537
-17.12%
$ 47.67 million $ 101.68 million
Dec 2023 $ 0.0₇648
+102.08%
$ 57.55 million $ 333.94 million
Nov 2023 $ 0.0₇321
-21.55%
$ 28.46 million $ 61.77 million
Oct 2023 $ 0.0₇409
+11.58%
$ 36.28 million $ 95.58 million
Sep 2023 $ 0.0₇366
+11.05%
$ 32.52 million $ 74.71 million
Aug 2023 $ 0.0₇33
+30.51%
$ 29.28 million $ 89.74 million
Jul 2023 $ 0.0₇253
-46.20%
$ 22.44 million $ 117.62 million
Jun 2023 $ 0.0₇47
+44.64%
$ 41.29 million $ 277.46 million
May 2023 $ 0.0₇324
+1,478.88%
$ 28.53 million $ 1 billion
Download