Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇109
-1.19%
$ 8.45 million $ 2.66 million
Apr 13 $ 0.0₇112
+4.06%
$ 8.7 million $ 4.71 million
Apr 6 $ 0.0₇113
+12.71%
$ 8.52 million $ 10.63 million
Mar 30 $ 0.0₈996
-1.56%
$ 7.92 million $ 9.07 million
Mar 23 $ 0.0₈954
-0.55%
$ 8 million $ 7.97 million
Mar 16 $ 0.0₈96
-3.68%
$ 7.58 million $ 7.76 million
Mar 9 $ 0.0₈996
+10.10%
$ 6.16 million $ 8.21 million
Mar 2 $ 0.0₈898
+5.82%
$ 8.03 million $ 7.51 million
Feb 23 $ 0.0₈849
-0.17%
$ 7.54 million $ 10.01 million
Feb 16 $ 0.0₈916
+12.55%
$ 7.55 million $ 7.47 million
Feb 9 $ 0.0₈859
+19.22%
$ 7.23 million $ 7.31 million
Feb 2 $ 0.0₈745
-2.93%
$ 6.4 million $ 13.24 million
Jan 26 $ 0.0₈811
-10.03%
$ 6.81 million $ 8.94 million
Jan 19 $ 0.0₈974
-13.43%
$ 8 million $ 10.33 million
Jan 12 $ 0.0₇113
-1.97%
$ 9.95 million $ 9.67 million
Jan 5 $ 0.0₇116
+7.54%
$ 10.23 million $ 8.22 million
Dec 29 $ 0.0₈949
+14.58%
$ 9.56 million $ 6.86 million
Dec 22 $ 0.0₈831
-19.46%
$ 7.36 million $ 8.66 million
Dec 15 $ 0.0₇105
+2.78%
$ 9.17 million $ 8.64 million
Dec 8 $ 0.0₇105
-8.66%
$ 9.08 million $ 9.88 million
Dec 1 $ 0.0₇114
-10.43%
$ 10.27 million $ 21.04 million
Nov 24 $ 0.0₇177
+50.06%
$ 11.3 million $ 18.84 million
Nov 17 $ 0.0₇112
-7.73%
$ 10.48 million $ 13.11 million
Nov 10 $ 0.0₇125
-13.07%
$ 10.79 million $ 10.83 million
Nov 3 $ 0.0₇146
-15.01%
$ 12.79 million $ 15.61 million
Oct 27 $ 0.0₇175
-9.46%
$ 15.23 million $ 9.36 million
Oct 20 $ 0.0₇186
-7.07%
$ 17.12 million $ 15.81 million
Oct 13 $ 0.0₇198
-1.50%
$ 17.8 million $ 18.99 million
Oct 6 $ 0.0₇178
-21.14%
$ 17.86 million $ 26.19 million
Sep 29 $ 0.0₇237
-16.43%
$ 20.01 million $ 22.8 million
Sep 22 $ 0.0₇271
-8.75%
$ 25.13 million $ 22.17 million
Sep 15 $ 0.0₇293
-5.74%
$ 26.39 million $ 25.63 million
Sep 8 $ 0.0₇322
+4.06%
$ 27.62 million $ 31.1 million
Sep 1 $ 0.0₇305
+2.81%
$ 27.47 million $ 22.66 million
Aug 25 $ 0.0₇294
-6.12%
$ 26.3 million $ 27.57 million
Aug 18 $ 0.0₇324
+2.14%
$ 27.81 million $ 28.8 million
Aug 11 $ 0.0₇317
-1.15%
$ 28.21 million $ 33.6 million
Aug 4 $ 0.0₇328
+3.89%
$ 28.52 million $ 19.55 million
Jul 28 $ 0.0₇304
-19.25%
$ 28.06 million $ 25.4 million
Jul 21 $ 0.0₇38
-8.17%
$ 33.47 million $ 29.44 million
Jul 14 $ 0.0₇4
+4.69%
$ 36.75 million $ 30.59 million
Jul 7 $ 0.0₇385
+3.52%
$ 33.96 million $ 27.16 million
Jun 30 $ 0.0₇365
-5.95%
$ 33.01 million $ 21.66 million
Jun 23 $ 0.0₇379
+6.57%
$ 34.49 million $ 25.12 million
Jun 16 $ 0.0₇367
-19.85%
$ 31.59 million $ 28.49 million
Jun 9 $ 0.0₇482
+15.28%
$ 40.64 million $ 53.47 million
Jun 2 $ 0.0₇428
-5.67%
$ 37.15 million $ 34.55 million
May 26 $ 0.0₇454
-12.96%
$ 40.27 million $ 33.53 million
May 19 $ 0.0₇489
-10.50%
$ 46.27 million $ 36.92 million
May 12 $ 0.0₇511
-16.12%
$ 48.51 million $ 34.9 million
Download