Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₈645
+1.81%
$ 5.02 million $ 1.24 million
Jun 8 $ 0.0₈608
-6.02%
$ 4.99 million $ 1.15 million
Jun 1 $ 0.0₈602
-24.92%
$ 5.14 million $ 1.37 million
May 25 $ 0.0₈822
-4.44%
$ 6.4 million $ 1.07 million
May 18 $ 0.0₈866
-2.35%
$ 6.81 million $ 1.05 million
May 11 $ 0.0₈923
-6.15%
$ 7.03 million $ 1.15 million
May 4 $ 0.0₈99
+0.84%
$ 7.79 million $ 1.26 million
Apr 27 $ 0.0₇1
-6.42%
$ 7.78 million $ 244,450
Apr 20 $ 0.0₇109
-1.19%
$ 8.45 million $ 2.66 million
Apr 13 $ 0.0₇112
+4.06%
$ 8.7 million $ 4.71 million
Apr 6 $ 0.0₇113
+12.71%
$ 8.52 million $ 10.63 million
Mar 30 $ 0.0₈996
-1.56%
$ 7.92 million $ 9.07 million
Mar 23 $ 0.0₈954
-0.55%
$ 8 million $ 7.97 million
Mar 16 $ 0.0₈96
-3.68%
$ 7.58 million $ 7.76 million
Mar 9 $ 0.0₈996
+10.10%
$ 6.16 million $ 8.21 million
Mar 2 $ 0.0₈898
+5.82%
$ 8.03 million $ 7.51 million
Feb 23 $ 0.0₈849
-0.17%
$ 7.54 million $ 10.01 million
Feb 16 $ 0.0₈916
+12.55%
$ 7.55 million $ 7.47 million
Feb 9 $ 0.0₈859
+19.22%
$ 7.23 million $ 7.31 million
Feb 2 $ 0.0₈745
-2.93%
$ 6.4 million $ 13.24 million
Jan 26 $ 0.0₈811
-10.03%
$ 6.81 million $ 8.94 million
Jan 19 $ 0.0₈974
-13.43%
$ 8 million $ 10.33 million
Jan 12 $ 0.0₇113
-1.97%
$ 9.95 million $ 9.67 million
Jan 5 $ 0.0₇116
+7.54%
$ 10.23 million $ 8.22 million
Dec 29 $ 0.0₈949
+14.58%
$ 9.56 million $ 6.86 million
Dec 22 $ 0.0₈831
-19.46%
$ 7.36 million $ 8.66 million
Dec 15 $ 0.0₇105
+2.78%
$ 9.17 million $ 8.64 million
Dec 8 $ 0.0₇105
-8.66%
$ 9.08 million $ 9.88 million
Dec 1 $ 0.0₇114
-10.43%
$ 10.27 million $ 21.04 million
Nov 24 $ 0.0₇177
+50.06%
$ 11.3 million $ 18.84 million
Nov 17 $ 0.0₇112
-7.73%
$ 10.48 million $ 13.11 million
Nov 10 $ 0.0₇125
-13.07%
$ 10.79 million $ 10.83 million
Nov 3 $ 0.0₇146
-15.01%
$ 12.79 million $ 15.61 million
Oct 27 $ 0.0₇175
-9.46%
$ 15.23 million $ 9.36 million
Oct 20 $ 0.0₇186
-7.07%
$ 17.12 million $ 15.81 million
Oct 13 $ 0.0₇198
-1.50%
$ 17.8 million $ 18.99 million
Oct 6 $ 0.0₇178
-21.14%
$ 17.86 million $ 26.19 million
Sep 29 $ 0.0₇237
-16.43%
$ 20.01 million $ 22.8 million
Sep 22 $ 0.0₇271
-8.75%
$ 25.13 million $ 22.17 million
Sep 15 $ 0.0₇293
-5.74%
$ 26.39 million $ 25.63 million
Sep 8 $ 0.0₇322
+4.06%
$ 27.62 million $ 31.1 million
Sep 1 $ 0.0₇305
+2.81%
$ 27.47 million $ 22.66 million
Aug 25 $ 0.0₇294
-6.12%
$ 26.3 million $ 27.57 million
Aug 18 $ 0.0₇324
+2.14%
$ 27.81 million $ 28.8 million
Aug 11 $ 0.0₇317
-1.15%
$ 28.21 million $ 33.6 million
Aug 4 $ 0.0₇328
+3.89%
$ 28.52 million $ 19.55 million
Jul 28 $ 0.0₇304
-19.25%
$ 28.06 million $ 25.4 million
Jul 21 $ 0.0₇38
-8.17%
$ 33.47 million $ 29.44 million
Jul 14 $ 0.0₇4
+4.69%
$ 36.75 million $ 30.59 million
Jul 7 $ 0.0₇385
+3.52%
$ 33.96 million $ 27.16 million
Download