Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₈777
+4.71%
$6.16 million $1.1 million
Aug 17 $0.0₈729
+23.68%
$5.86 million $789,333
Aug 10 $0.0₈583
-2.78%
$4.66 million $518,078
Aug 3 $0.0₈599
-2.26%
$4.74 million $772,622
Jul 27 $0.0₈613
-6.33%
$4.84 million $768,586
Jul 20 $0.0₈655
-0.57%
$5.17 million $2.91 million
Jul 13 $0.0₈658
-6.06%
$5.18 million $3.4 million
Jul 6 $0.0₈701
+1.55%
$5.51 million $1.14 million
Jun 29 $0.0₈69
+20.66%
$5.52 million $807,267
Jun 22 $0.0₈557
-11.74%
$4.56 million $934,023
Jun 15 $0.0₈645
+1.81%
$5.02 million $1.24 million
Jun 8 $0.0₈608
-6.02%
$4.99 million $1.15 million
Jun 1 $0.0₈602
-24.92%
$5.14 million $1.37 million
May 25 $0.0₈822
-4.44%
$6.4 million $1.07 million
May 18 $0.0₈866
-2.35%
$6.81 million $1.05 million
May 11 $0.0₈923
-6.15%
$7.03 million $1.15 million
May 4 $0.0₈99
+0.84%
$7.79 million $1.26 million
Apr 27 $0.0₇1
-6.42%
$7.78 million $244,450
Apr 20 $0.0₇109
-1.19%
$8.45 million $2.66 million
Apr 13 $0.0₇112
+4.06%
$8.7 million $4.71 million
Apr 6 $0.0₇113
+12.71%
$8.52 million $10.63 million
Mar 30 $0.0₈996
-1.56%
$7.92 million $9.07 million
Mar 23 $0.0₈954
-0.55%
$8 million $7.97 million
Mar 16 $0.0₈96
-3.68%
$7.58 million $7.76 million
Mar 9 $0.0₈996
+10.10%
$6.16 million $8.21 million
Mar 2 $0.0₈898
+5.82%
$8.03 million $7.51 million
Feb 23 $0.0₈849
-0.17%
$7.54 million $10.01 million
Feb 16 $0.0₈916
+12.55%
$7.55 million $7.47 million
Feb 9 $0.0₈859
+19.22%
$7.23 million $7.31 million
Feb 2 $0.0₈745
-2.93%
$6.4 million $13.24 million
Jan 26 $0.0₈811
-10.03%
$6.81 million $8.94 million
Jan 19 $0.0₈974
-13.43%
$8 million $10.33 million
Jan 12 $0.0₇113
-1.97%
$9.95 million $9.67 million
Jan 5 $0.0₇116
+7.54%
$10.23 million $8.22 million
Dec 29 $0.0₈949
+14.58%
$9.56 million $6.86 million
Dec 22 $0.0₈831
-19.46%
$7.36 million $8.66 million
Dec 15 $0.0₇105
+2.78%
$9.17 million $8.64 million
Dec 8 $0.0₇105
-8.66%
$9.08 million $9.88 million
Dec 1 $0.0₇114
-10.43%
$10.27 million $21.04 million
Nov 24 $0.0₇177
+50.06%
$11.3 million $18.84 million
Nov 17 $0.0₇112
-7.73%
$10.48 million $13.11 million
Nov 10 $0.0₇125
-13.07%
$10.79 million $10.83 million
Nov 3 $0.0₇146
-15.01%
$12.79 million $15.61 million
Oct 27 $0.0₇175
-9.46%
$15.23 million $9.36 million
Oct 20 $0.0₇186
-7.07%
$17.12 million $15.81 million
Oct 13 $0.0₇198
-1.50%
$17.8 million $18.99 million
Oct 6 $0.0₇178
-21.14%
$17.86 million $26.19 million
Sep 29 $0.0₇237
-16.43%
$20.01 million $22.8 million
Sep 22 $0.0₇271
-8.75%
$25.13 million $22.17 million
Sep 15 $0.0₇293
-5.74%
$26.39 million $25.63 million
Download