Milady Historical Data

LADYS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.0₇418
-2.20%
$37.15 million $4.31 million
Jun 7, 2025 $0.0₇428
+2.56%
$37.99 million $4.52 million
Jun 6, 2025 $0.0₇417
+3.86%
$37.04 million $7.26 million
Jun 5, 2025 $0.0₇402
-6.65%
$35.67 million $6.85 million
Jun 4, 2025 $0.0₇43
-5.14%
$38.21 million $5.64 million
Jun 3, 2025 $0.0₇454
-0.78%
$40.28 million $6.69 million
Jun 2, 2025 $0.0₇457
+0.80%
$40.59 million $3.6 million
Jun 1, 2025 $0.0₇454
+0.23%
$40.27 million $3.43 million
May 31, 2025 $0.0₇452
+5.92%
$40.17 million $4.09 million
May 30, 2025 $0.0₇427
-15.11%
$37.93 million $6.21 million
May 29, 2025 $0.0₇503
+0.24%
$44.69 million $5.38 million
May 28, 2025 $0.0₇502
-0.88%
$44.58 million $4.69 million
May 27, 2025 $0.0₇507
-5.66%
$44.98 million $5.37 million
May 26, 2025 $0.0₇537
+3.05%
$47.68 million $4.35 million
May 25, 2025 $0.0₇521
+6.57%
$46.27 million $4.89 million
May 24, 2025 $0.0₇489
-2.64%
$43.42 million $4.37 million
May 23, 2025 $0.0₇502
-14.07%
$44.6 million $6.86 million
May 22, 2025 $0.0₇584
+3.10%
$51.85 million $6.99 million
May 21, 2025 $0.0₇566
+4.50%
$50.29 million $7.23 million
May 20, 2025 $0.0₇542
+1.87%
$48.12 million $5.34 million
May 19, 2025 $0.0₇532
-2.63%
$47.24 million $6.12 million
May 18, 2025 $0.0₇546
+6.89%
$48.51 million $4.92 million
May 17, 2025 $0.0₇511
+0.25%
$45.38 million $3.64 million
May 16, 2025 $0.0₇51
-2.72%
$45.31 million $4.5 million
May 15, 2025 $0.0₇525
-9.77%
$46.59 million $5.37 million
May 14, 2025 $0.0₇582
-6.43%
$51.64 million $5.09 million
May 13, 2025 $0.0₇621
+3.82%
$55.19 million $7.01 million
May 12, 2025 $0.0₇599
-1.72%
$53.17 million $9.29 million
May 11, 2025 $0.0₇609
-7.66%
$54.11 million $6.89 million
May 10, 2025 $0.0₇66
+3.61%
$58.61 million $10.73 million
May 9, 2025 $0.0₇637
+19.53%
$56.57 million $9.14 million
May 8, 2025 $0.0₇533
+24.16%
$47.33 million $6.87 million
May 7, 2025 $0.0₇429
-2.87%
$38.12 million $4 million
May 6, 2025 $0.0₇442
-2.46%
$39.24 million $4.07 million
May 5, 2025 $0.0₇453
-2.23%
$40.23 million $4.36 million
May 4, 2025 $0.0₇463
-4.66%
$41.12 million $3.56 million
May 3, 2025 $0.0₇486
-2.65%
$43.13 million $3.7 million
May 2, 2025 $0.0₇499
+8.22%
$44.3 million $5.05 million
May 1, 2025 $0.0₇461
+2.58%
$40.94 million $4.88 million
Apr 30, 2025 $0.0₇449
-0.65%
$39.91 million $4.79 million
Apr 29, 2025 $0.0₇452
-0.33%
$40.11 million $1.92 million
Apr 28, 2025 $0.0₇453
+6.66%
$40.26 million $4.6 million
Apr 27, 2025 $0.0₇425
-7.93%
$37.72 million $3.46 million
Apr 26, 2025 $0.0₇461
+10.92%
$40.97 million $6.58 million
Apr 25, 2025 $0.0₇416
+4.74%
$36.94 million $4.99 million
Apr 24, 2025 $0.0₇397
+2.16%
$35.27 million $4.26 million
Apr 23, 2025 $0.0₇389
-0.69%
$34.5 million $6.81 million
Apr 22, 2025 $0.0₇391
+11.17%
$34.74 million $6.78 million
Apr 21, 2025 $0.0₇352
+2.15%
$31.25 million $5.54 million
Apr 20, 2025 $0.0₇344
-1.08%
$30.59 million $3.8 million