Milady Historical Data

LADYS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0₈653
-0.14%
$ 5.18 million $ 478,588
Jun 9, 2 AM $ 0.0₈654
+1.91%
$ 5.19 million $ 472,601
Jun 9, 1 AM $ 0.0₈642
-0.69%
$ 5.09 million $ 525,252
Jun 9, 12 AM $ 0.0₈646
-2.17%
$ 5.13 million $ 523,229
Jun 8, 11 PM $ 0.0₈66
+2.62%
$ 5.24 million $ 466,323
Jun 8, 10 PM $ 0.0₈644
-0.70%
$ 5.11 million $ 533,001
Jun 8, 9 PM $ 0.0₈648
+0.49%
$ 5.14 million $ 538,323
Jun 8, 8 PM $ 0.0₈645
+0.29%
$ 5.12 million $ 543,518
Jun 8, 7 PM $ 0.0₈643
+1.34%
$ 5.1 million $ 542,938
Jun 8, 6 PM $ 0.0₈635
-1.10%
$ 5.04 million $ 549,196
Jun 8, 5 PM $ 0.0₈642
-0.74%
$ 5.09 million $ 548,624
Jun 8, 4 PM $ 0.0₈647
-1.56%
$ 5.13 million $ 567,855
Jun 8, 3 PM $ 0.0₈657
-0.19%
$ 5.21 million $ 567,728
Jun 8, 2 PM $ 0.0₈658
+1.78%
$ 5.22 million $ 508,095
Jun 8, 1 PM $ 0.0₈646
-0.75%
$ 5.13 million $ 567,243
Jun 8, 12 PM $ 0.0₈651
+0.93%
$ 5.17 million $ 570,086
Jun 8, 11 AM $ 0.0₈645
+0.12%
$ 5.12 million $ 573,680
Jun 8, 10 AM $ 0.0₈645
-0.08%
$ 5.12 million $ 573,754
Jun 8, 9 AM $ 0.0₈645
+0.30%
$ 5.12 million $ 576,174
Jun 8, 8 AM $ 0.0₈644
+1.17%
$ 5.11 million $ 577,711
Jun 8, 7 AM $ 0.0₈636
+0.42%
$ 5.05 million $ 564,378
Jun 8, 6 AM $ 0.0₈633
-1.05%
$ 5.03 million $ 565,696
Jun 8, 5 AM $ 0.0₈64
+0.94%
$ 5.08 million $ 564,664
Jun 8, 4 AM $ 0.0₈634
+0.69%
$ 5.03 million $ 573,210
Jun 8, 3 AM $ 0.0₈63
-1.08%
$ 5 million $ 576,657
Jun 8, 2 AM $ 0.0₈637
-0.55%
$ 5.05 million $ 579,348
Jun 8, 1 AM $ 0.0₈64
+0.16%
$ 5.08 million $ 583,340
Jun 8, 12 AM $ 0.0₈639
-1.22%
$ 5.07 million $ 583,802
Jun 7, 11 PM $ 0.0₈647
+0.34%
$ 5.14 million $ 532,320
Jun 7, 10 PM $ 0.0₈645
+2.54%
$ 5.12 million $ 578,199
Jun 7, 9 PM $ 0.0₈629
+0.84%
$ 4.99 million $ 575,261
Jun 7, 8 PM $ 0.0₈624
-0.02%
$ 4.95 million $ 573,357
Jun 7, 7 PM $ 0.0₈624
-1.53%
$ 4.95 million $ 573,373
Jun 7, 6 PM $ 0.0₈633
-0.05%
$ 5.03 million $ 568,141
Jun 7, 5 PM $ 0.0₈634
-1.64%
$ 5.03 million $ 574,097
Jun 7, 4 PM $ 0.0₈644
-0.64%
$ 5.11 million $ 550,997
Jun 7, 3 PM $ 0.0₈648
+2.12%
$ 5.15 million $ 496,996
Jun 7, 2 PM $ 0.0₈635
+0.39%
$ 5.04 million $ 553,611
Jun 7, 1 PM $ 0.0₈633
-0.65%
$ 5.02 million $ 553,080
Jun 7, 12 PM $ 0.0₈637
-1.84%
$ 5.05 million $ 550,414
Jun 7, 11 AM $ 0.0₈649
+1.96%
$ 5.15 million $ 497,099
Jun 7, 10 AM $ 0.0₈636
-0.09%
$ 5.05 million $ 549,958
Jun 7, 9 AM $ 0.0₈637
+1.07%
$ 5.05 million $ 550,664
Jun 7, 8 AM $ 0.0₈63
+0.03%
$ 5 million $ 551,041
Jun 7, 7 AM $ 0.0₈63
-0.77%
$ 5 million $ 550,855
Jun 7, 6 AM $ 0.0₈635
+0.64%
$ 5.04 million $ 552,583
Jun 7, 5 AM $ 0.0₈631
+2.59%
$ 5.01 million $ 557,555
Jun 7, 4 AM $ 0.0₈615
+0.94%
$ 4.88 million $ 554,007
Jun 7, 3 AM $ 0.0₈609
+1.16%
$ 4.83 million $ 551,063
Jun 7, 2 AM $ 0.0₈602
+0.33%
$ 4.78 million $ 551,797