Milady Historical Data

LADYS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₇102
-0.88%
$ 8.08 million $ 1.78 million
Apr 8, 8 PM $ 0.0₇102
-0.67%
$ 8.09 million $ 1.82 million
Apr 8, 7 PM $ 0.0₇103
-0.89%
$ 8.14 million $ 1.85 million
Apr 8, 6 PM $ 0.0₇104
-0.76%
$ 8.22 million $ 1.87 million
Apr 8, 5 PM $ 0.0₇105
+0.67%
$ 8.28 million $ 1.86 million
Apr 8, 4 PM $ 0.0₇104
+0.85%
$ 8.23 million $ 1.86 million
Apr 8, 3 PM $ 0.0₇103
+0.86%
$ 8.16 million $ 1.85 million
Apr 8, 2 PM $ 0.0₇102
-1.07%
$ 8.09 million $ 1.98 million
Apr 8, 1 PM $ 0.0₇103
+0.13%
$ 8.17 million $ 2.08 million
Apr 8, 12 PM $ 0.0₇103
-0.90%
$ 8.16 million $ 2.05 million
Apr 8, 11 AM $ 0.0₇104
-0.13%
$ 8.24 million $ 2.12 million
Apr 8, 10 AM $ 0.0₇104
+0.89%
$ 8.25 million $ 2.2 million
Apr 8, 9 AM $ 0.0₇103
-0.99%
$ 8.18 million $ 2.35 million
Apr 8, 8 AM $ 0.0₇104
+0.26%
$ 8.26 million $ 2.43 million
Apr 8, 7 AM $ 0.0₇104
+0.91%
$ 8.24 million $ 2.49 million
Apr 8, 6 AM $ 0.0₇103
-1.77%
$ 8.16 million $ 2.52 million
Apr 8, 5 AM $ 0.0₇105
+1.69%
$ 8.31 million $ 2.59 million
Apr 8, 4 AM $ 0.0₇103
+1.00%
$ 8.17 million $ 2.63 million
Apr 8, 3 AM $ 0.0₇102
-0.87%
$ 8.09 million $ 2.71 million
Apr 8, 2 AM $ 0.0₇103
-0.02%
$ 8.16 million $ 2.81 million
Apr 8, 1 AM $ 0.0₇103
-1.81%
$ 8.16 million $ 2.87 million
Apr 8, 12 AM $ 0.0₇105
+0.23%
$ 8.31 million $ 2.86 million
Apr 7, 11 PM $ 0.0₇105
+3.43%
$ 8.29 million $ 2.88 million
Apr 7, 10 PM $ 0.0₇101
+0.92%
$ 8.02 million $ 2.72 million
Apr 7, 9 PM $ 0.0₇1
+1.35%
$ 7.95 million $ 2.72 million
Apr 7, 8 PM $ 0.0₈991
-0.19%
$ 7.84 million $ 2.63 million
Apr 7, 7 PM $ 0.0₈993
+2.00%
$ 7.86 million $ 2.65 million
Apr 7, 6 PM $ 0.0₈973
-2.44%
$ 7.7 million $ 2.61 million
Apr 7, 5 PM $ 0.0₈989
+0.81%
$ 7.83 million $ 2.57 million
Apr 7, 4 PM $ 0.0₈981
-1.56%
$ 7.77 million $ 2.56 million
Apr 7, 3 PM $ 0.0₈997
+1.72%
$ 7.89 million $ 2.59 million
Apr 7, 2 PM $ 0.0₈98
+0.82%
$ 7.76 million $ 2.45 million
Apr 7, 1 PM $ 0.0₈972
-1.68%
$ 7.69 million $ 2.37 million
Apr 7, 12 PM $ 0.0₈989
+0.74%
$ 7.83 million $ 2.23 million
Apr 7, 11 AM $ 0.0₈981
-0.74%
$ 7.77 million $ 2.17 million
Apr 7, 10 AM $ 0.0₈989
-0.12%
$ 7.83 million $ 2.03 million
Apr 7, 9 AM $ 0.0₈99
+0.70%
$ 7.83 million $ 1.94 million
Apr 7, 8 AM $ 0.0₈983
+0.31%
$ 7.78 million $ 1.98 million
Apr 7, 7 AM $ 0.0₈98
-0.03%
$ 7.76 million $ 1.94 million
Apr 7, 6 AM $ 0.0₈98
-1.07%
$ 7.76 million $ 1.86 million
Apr 7, 5 AM $ 0.0₈991
-0.99%
$ 7.84 million $ 1.86 million
Apr 7, 4 AM $ 0.0₇1
+1.71%
$ 7.92 million $ 1.72 million
Apr 7, 3 AM $ 0.0₈984
-1.44%
$ 7.79 million $ 1.7 million
Apr 7, 2 AM $ 0.0₈998
+0.13%
$ 7.9 million $ 1.69 million
Apr 7, 1 AM $ 0.0₈997
-0.49%
$ 7.89 million $ 1.6 million
Apr 7, 12 AM $ 0.0₇1
+1.11%
$ 7.93 million $ 1.63 million
Apr 6, 11 PM $ 0.0₈991
-1.13%
$ 7.84 million $ 1.66 million
Apr 6, 10 PM $ 0.0₇1
-0.94%
$ 7.93 million $ 1.76 million
Apr 6, 9 PM $ 0.0₇101
-0.65%
$ 8.01 million $ 1.74 million
Apr 6, 8 PM $ 0.0₇102
+0.43%
$ 8.06 million $ 1.75 million