Milady Historical Data

LADYS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.0₈595
-0.20%
$4.7 million $82,827
Aug 13, 10 PM $0.0₈596
-0.36%
$4.71 million $83,088
Aug 13, 9 PM $0.0₈598
+0.47%
$4.73 million $83,206
Aug 13, 8 PM $0.0₈595
-0.04%
$4.71 million $81,617
Aug 13, 7 PM $0.0₈595
+0.13%
$4.71 million $80,304
Aug 13, 6 PM $0.0₈595
+0.84%
$4.7 million $80,645
Aug 13, 5 PM $0.0₈59
+0.05%
$4.66 million $81,667
Aug 13, 4 PM $0.0₈589
-0.61%
$4.66 million $80,884
Aug 13, 3 PM $0.0₈593
-0.15%
$4.69 million $79,089
Aug 13, 2 PM $0.0₈594
+0.60%
$4.7 million $78,684
Aug 13, 1 PM $0.0₈591
-0.29%
$4.67 million $78,184
Aug 13, 12 PM $0.0₈592
+1.20%
$4.68 million $78,389
Aug 13, 11 AM $0.0₈585
-1.60%
$4.63 million $77,690
Aug 13, 10 AM $0.0₈595
+0.11%
$4.7 million $78,876
Aug 13, 9 AM $0.0₈594
-0.33%
$4.7 million $79,210
Aug 13, 8 AM $0.0₈596
-0.06%
$4.71 million $80,877
Aug 13, 7 AM $0.0₈596
+0.14%
$4.72 million $80,351
Aug 13, 6 AM $0.0₈596
-0.94%
$4.71 million $80,326
Aug 13, 5 AM $0.0₈601
+0.53%
$4.75 million $79,849
Aug 13, 4 AM $0.0₈598
+0.63%
$4.73 million $80,757
Aug 13, 3 AM $0.0₈594
+1.11%
$4.7 million $80,974
Aug 13, 2 AM $0.0₈588
-0.19%
$4.65 million $81,125
Aug 13, 1 AM $0.0₈589
+0.13%
$4.66 million $80,721
Aug 13, 12 AM $0.0₈588
-0.55%
$4.65 million $80,433
Aug 12, 11 PM $0.0₈591
+0.59%
$4.68 million $81,073
Aug 12, 10 PM $0.0₈588
+0.08%
$4.65 million $80,095
Aug 12, 9 PM $0.0₈588
-0.39%
$4.64 million $79,748
Aug 12, 8 PM $0.0₈59
-0.02%
$4.66 million $80,174
Aug 12, 7 PM $0.0₈59
-0.60%
$4.66 million $81,406
Aug 12, 6 PM $0.0₈593
+0.37%
$4.69 million $81,454
Aug 12, 5 PM $0.0₈591
+0.73%
$4.67 million $81,103
Aug 12, 4 PM $0.0₈587
-0.81%
$4.64 million $81,830
Aug 12, 3 PM $0.0₈592
+0.69%
$4.68 million $82,403
Aug 12, 2 PM $0.0₈588
-1.16%
$4.65 million $78,471
Aug 12, 1 PM $0.0₈595
+0.84%
$4.7 million $82,443
Aug 12, 12 PM $0.0₈59
-0.22%
$4.66 million $82,728
Aug 12, 11 AM $0.0₈591
-0.01%
$4.67 million $83,938
Aug 12, 10 AM $0.0₈591
+0.46%
$4.67 million $82,773
Aug 12, 9 AM $0.0₈588
-0.16%
$4.65 million $82,237
Aug 12, 8 AM $0.0₈589
+0.20%
$4.66 million $77,161
Aug 12, 7 AM $0.0₈588
-0.10%
$4.65 million $77,256
Aug 12, 6 AM $0.0₈589
+0.18%
$4.66 million $77,648
Aug 12, 5 AM $0.0₈588
-0.09%
$4.65 million $83,979
Aug 12, 4 AM $0.0₈589
+1.00%
$4.65 million $85,827
Aug 12, 3 AM $0.0₈583
+0.83%
$4.61 million $85,489
Aug 12, 2 AM $0.0₈578
-1.26%
$4.57 million $84,233
Aug 12, 1 AM $0.0₈585
+0.24%
$4.63 million $84,705
Aug 12, 12 AM $0.0₈584
-0.04%
$4.62 million $85,771
Aug 11, 11 PM $0.0₈584
-0.06%
$4.62 million $85,338
Aug 11, 10 PM $0.0₈584
-0.16%
$4.62 million $86,951