Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 7 AM $0.0₈603
-0.09%
$4.8 million $79,644
Oct 17, 6 AM $0.0₈604
+0.09%
$4.8 million $80,901
Oct 17, 5 AM $0.0₈603
-0.34%
$4.8 million $80,833
Oct 17, 4 AM $0.0₈605
+0.68%
$4.82 million $80,621
Oct 17, 3 AM $0.0₈601
+0.44%
$4.78 million $84,938
Oct 17, 2 AM $0.0₈599
+0.20%
$4.76 million $84,822
Oct 17, 1 AM $0.0₈598
-0.57%
$4.76 million $83,399
Oct 17, 12 AM $0.0₈601
+0.05%
$4.78 million $82,849
Oct 16, 11 PM $0.0₈601
-1.65%
$4.78 million $84,204
Oct 16, 10 PM $0.0₈611
+0.83%
$4.86 million $83,476
Oct 16, 9 PM $0.0₈606
+0.12%
$4.82 million $83,695
Oct 16, 8 PM $0.0₈605
+0.32%
$4.82 million $81,792
Oct 16, 7 PM $0.0₈603
-0.72%
$4.8 million $81,723
Oct 16, 6 PM $0.0₈608
-0.57%
$4.83 million $78,262
Oct 16, 5 PM $0.0₈611
-0.19%
$4.86 million $77,876
Oct 16, 4 PM $0.0₈612
-0.21%
$4.87 million $80,092
Oct 16, 3 PM $0.0₈614
-1.57%
$4.88 million $83,007
Oct 16, 2 PM $0.0₈623
+0.20%
$4.96 million $78,659
Oct 16, 1 PM $0.0₈622
+0.34%
$4.95 million $78,288
Oct 16, 12 PM $0.0₈62
+0.25%
$4.93 million $78,955
Oct 16, 11 AM $0.0₈618
+0.56%
$4.92 million $79,545
Oct 16, 10 AM $0.0₈615
-0.29%
$4.89 million $79,181
Oct 16, 9 AM $0.0₈617
+0.34%
$4.91 million $79,564
Oct 16, 8 AM $0.0₈615
-0.18%
$4.89 million $79,631
Oct 16, 7 AM $0.0₈616
+0.13%
$4.9 million $79,630
Oct 16, 6 AM $0.0₈615
+0.45%
$4.89 million $79,364
Oct 16, 5 AM $0.0₈612
-0.17%
$4.87 million $79,948
Oct 16, 4 AM $0.0₈613
+0.08%
$4.88 million $80,780
Oct 16, 3 AM $0.0₈613
-0.10%
$4.88 million $76,678
Oct 16, 2 AM $0.0₈613
-0.06%
$4.88 million $77,678
Oct 16, 1 AM $0.0₈614
-0.01%
$4.88 million $79,512
Oct 16, 12 AM $0.0₈614
+0.41%
$4.88 million $80,587
Oct 15, 11 PM $0.0₈612
+0.16%
$4.87 million $84,944
Oct 15, 10 PM $0.0₈611
+0.20%
$4.86 million $84,344
Oct 15, 9 PM $0.0₈609
+0.67%
$4.85 million $95,965
Oct 15, 8 PM $0.0₈605
-0.69%
$4.81 million $96,291
Oct 15, 7 PM $0.0₈609
+0.45%
$4.85 million $97,405
Oct 15, 6 PM $0.0₈606
-0.63%
$4.83 million $101,201
Oct 15, 5 PM $0.0₈61
+0.79%
$4.86 million $98,631
Oct 15, 4 PM $0.0₈606
-0.68%
$4.82 million $95,853
Oct 15, 3 PM $0.0₈61
+2.60%
$4.85 million $92,146
Oct 15, 2 PM $0.0₈594
+0.67%
$4.73 million $90,991
Oct 15, 1 PM $0.0₈59
-0.47%
$4.7 million $92,187
Oct 15, 12 PM $0.0₈593
+0.27%
$4.72 million $92,177
Oct 15, 11 AM $0.0₈591
+0.02%
$4.71 million $95,616
Oct 15, 10 AM $0.0₈591
-0.12%
$4.71 million $96,228
Oct 15, 9 AM $0.0₈592
+0.41%
$4.71 million $96,797
Oct 15, 8 AM $0.0₈591
+0.54%
$4.7 million $97,119
Oct 15, 7 AM $0.0₈591
+1.49%
$4.7 million $96,810
Oct 15, 6 AM $0.0₈582
-1.31%
$4.63 million $96,641