Milady Historical Data

LADYS Page 10
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0₈56
+0.01%
$ 4.48 million $ 455,514
2:19 PM $ 0.0₈56
+0.01%
$ 4.46 million $ 455,502
2:18 PM $ 0.0₈56
-0.01%
$ 4.46 million $ 455,657
2:17 PM $ 0.0₈56
+0.00%
$ 4.46 million $ 455,834
2:16 PM $ 0.0₈56
+0.01%
$ 4.46 million $ 455,833
2:15 PM $ 0.0₈56
-0.01%
$ 4.46 million $ 455,920
2:14 PM $ 0.0₈56
-0.64%
$ 4.46 million $ 455,996
2:13 PM $ 0.0₈563
+0.00%
$ 4.46 million $ 456,705
2:12 PM $ 0.0₈563
+0.00%
$ 4.46 million $ 456,660
2:11 PM $ 0.0₈563
+0.00%
$ 4.46 million $ 456,635
2:10 PM $ 0.0₈563
+0.00%
$ 4.46 million $ 456,581
2:09 PM $ 0.0₈563
+0.90%
$ 4.49 million $ 456,905
2:08 PM $ 0.0₈558
-0.03%
$ 4.49 million $ 456,883
2:07 PM $ 0.0₈558
+0.02%
$ 4.49 million $ 457,090
2:06 PM $ 0.0₈558
+0.00%
$ 4.49 million $ 457,090
2:05 PM $ 0.0₈558
+0.00%
$ 4.49 million $ 457,111
2:04 PM $ 0.0₈558
-1.63%
$ 4.45 million $ 457,100
2:03 PM $ 0.0₈568
+0.00%
$ 4.45 million $ 457,247
2:02 PM $ 0.0₈568
-0.01%
$ 4.45 million $ 457,295
2:01 PM $ 0.0₈568
+0.00%
$ 4.45 million $ 457,626
2:00 PM $ 0.0₈568
+0.00%
$ 4.45 million $ 457,677
1:59 PM $ 0.0₈568
+1.81%
$ 4.52 million $ 457,720
1:58 PM $ 0.0₈558
-0.02%
$ 4.52 million $ 458,392
1:57 PM $ 0.0₈558
+0.02%
$ 4.52 million $ 458,512
1:56 PM $ 0.0₈558
-0.01%
$ 4.52 million $ 458,568
1:55 PM $ 0.0₈558
+0.03%
$ 4.52 million $ 458,722
1:54 PM $ 0.0₈558
-0.63%
$ 4.44 million $ 459,055
1:53 PM $ 0.0₈561
+0.00%
$ 4.44 million $ 458,899
1:52 PM $ 0.0₈561
+0.03%
$ 4.44 million $ 458,915
1:51 PM $ 0.0₈561
-0.01%
$ 4.44 million $ 458,960
1:50 PM $ 0.0₈561
-0.08%
$ 4.44 million $ 458,936
1:49 PM $ 0.0₈561
-0.26%
$ 4.47 million $ 459,005
1:48 PM $ 0.0₈563
+0.00%
$ 4.47 million $ 459,005
1:47 PM $ 0.0₈563
+0.01%
$ 4.47 million $ 459,100
1:46 PM $ 0.0₈563
-0.02%
$ 4.47 million $ 459,088
1:45 PM $ 0.0₈563
+0.02%
$ 4.47 million $ 459,088
1:44 PM $ 0.0₈563
-0.95%
$ 4.48 million $ 459,097
1:43 PM $ 0.0₈568
+0.02%
$ 4.48 million $ 459,609
1:42 PM $ 0.0₈568
+0.00%
$ 4.48 million $ 459,720
1:41 PM $ 0.0₈568
-0.01%
$ 4.48 million $ 460,436
1:40 PM $ 0.0₈568
-0.02%
$ 4.48 million $ 461,574
1:39 PM $ 0.0₈568
+1.19%
$ 4.53 million $ 461,593
1:38 PM $ 0.0₈562
-0.02%
$ 4.53 million $ 461,593
1:37 PM $ 0.0₈562
+0.03%
$ 4.53 million $ 461,593
1:36 PM $ 0.0₈561
+0.00%
$ 4.53 million $ 462,728
1:35 PM $ 0.0₈561
-0.01%
$ 4.53 million $ 462,685
1:34 PM $ 0.0₈561
-0.39%
$ 4.47 million $ 462,677
1:33 PM $ 0.0₈564
+0.02%
$ 4.47 million $ 462,526
1:32 PM $ 0.0₈564
-0.01%
$ 4.47 million $ 462,516
1:31 PM $ 0.0₈564
+0.00%
$ 4.47 million $ 462,461