Milady Historical Data

LADYS Page 10
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0₇105
+0.01%
$ 8.27 million $ 515,398
7:34 AM $ 0.0₇105
-0.30%
$ 8.27 million $ 515,556
7:33 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 515,344
7:32 AM $ 0.0₇105
-0.02%
$ 8.27 million $ 514,889
7:31 AM $ 0.0₇105
-0.03%
$ 8.27 million $ 514,876
7:30 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 515,425
7:29 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,425
7:28 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,387
7:27 AM $ 0.0₇105
-0.01%
$ 8.31 million $ 515,298
7:26 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,298
7:25 AM $ 0.0₇105
-0.02%
$ 8.31 million $ 514,916
7:24 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 514,908
7:23 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 514,855
7:22 AM $ 0.0₇105
+0.01%
$ 8.29 million $ 514,810
7:21 AM $ 0.0₇105
+0.02%
$ 8.29 million $ 514,810
7:20 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 514,969
7:19 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 514,906
7:18 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 514,911
7:17 AM $ 0.0₇105
-0.01%
$ 8.31 million $ 514,892
7:16 AM $ 0.0₇105
+0.08%
$ 8.31 million $ 514,866
7:15 AM $ 0.0₇105
+0.01%
$ 8.31 million $ 514,264
7:14 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 514,150
7:13 AM $ 0.0₇105
+0.01%
$ 8.32 million $ 514,172
7:12 AM $ 0.0₇105
-0.01%
$ 8.32 million $ 514,171
7:11 AM $ 0.0₇105
-0.02%
$ 8.32 million $ 514,171
7:10 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 514,287
7:09 AM $ 0.0₇105
+0.01%
$ 8.27 million $ 514,326
7:08 AM $ 0.0₇105
+0.01%
$ 8.27 million $ 514,336
7:07 AM $ 0.0₇105
+0.01%
$ 8.27 million $ 514,318
7:06 AM $ 0.0₇105
+0.06%
$ 8.27 million $ 514,300
7:05 AM $ 0.0₇104
+0.01%
$ 8.27 million $ 514,097
7:04 AM $ 0.0₇104
-0.11%
$ 8.27 million $ 514,104
7:03 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 514,119
7:02 AM $ 0.0₇105
+0.03%
$ 8.27 million $ 514,096
7:01 AM $ 0.0₇105
-0.14%
$ 8.27 million $ 514,853
7:00 AM $ 0.0₇105
-0.02%
$ 8.27 million $ 514,853
6:59 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 514,733
6:58 AM $ 0.0₇105
-0.12%
$ 8.31 million $ 514,660
6:57 AM $ 0.0₇105
+0.01%
$ 8.31 million $ 514,659
6:56 AM $ 0.0₇105
+0.01%
$ 8.31 million $ 514,666
6:55 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 514,318
6:54 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 514,357
6:53 AM $ 0.0₇105
-0.01%
$ 8.33 million $ 514,362
6:52 AM $ 0.0₇105
+0.01%
$ 8.33 million $ 514,362
6:51 AM $ 0.0₇105
-0.01%
$ 8.33 million $ 514,365
6:50 AM $ 0.0₇105
-0.01%
$ 8.33 million $ 514,596
6:49 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 514,433
6:48 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 514,427
6:47 AM $ 0.0₇105
+0.01%
$ 8.3 million $ 514,414
6:46 AM $ 0.0₇105
-0.03%
$ 8.3 million $ 514,391