Milady Historical Data

LADYS Page 10
Date Close Price change Market cap Trading volume
9:25 AM $0.0₈758
+0.00%
$5.99 million $63,684
9:24 AM $0.0₈758
+0.00%
$5.99 million $63,691
9:23 AM $0.0₈758
+0.00%
$5.99 million $63,691
9:22 AM $0.0₈758
-0.01%
$5.99 million $63,696
9:21 AM $0.0₈757
+0.00%
$5.99 million $63,697
9:20 AM $0.0₈758
+0.00%
$5.99 million $63,694
9:19 AM $0.0₈758
+0.00%
$5.99 million $63,694
9:18 AM $0.0₈758
+0.00%
$5.99 million $63,694
9:17 AM $0.0₈758
+0.00%
$5.99 million $63,694
9:16 AM $0.0₈758
+0.00%
$5.99 million $63,698
9:15 AM $0.0₈758
+0.13%
$5.99 million $63,698
9:14 AM $0.0₈757
+0.00%
$5.98 million $63,676
9:13 AM $0.0₈757
+0.00%
$5.98 million $63,676
9:12 AM $0.0₈757
+0.00%
$5.98 million $63,676
9:11 AM $0.0₈757
+0.13%
$5.98 million $63,678
9:10 AM $0.0₈756
+0.00%
$5.98 million $63,653
9:09 AM $0.0₈756
+0.00%
$5.97 million $63,653
9:08 AM $0.0₈756
-0.08%
$5.97 million $63,648
9:07 AM $0.0₈757
+0.05%
$5.97 million $63,657
9:06 AM $0.0₈756
+0.00%
$5.97 million $63,660
9:05 AM $0.0₈756
-0.05%
$5.97 million $63,660
9:04 AM $0.0₈757
+0.00%
$5.98 million $63,655
9:03 AM $0.0₈757
+0.00%
$5.98 million $63,655
9:02 AM $0.0₈757
+0.00%
$5.98 million $63,655
9:01 AM $0.0₈757
+0.00%
$5.98 million $63,660
9:00 AM $0.0₈757
+0.00%
$5.98 million $63,660
8:59 AM $0.0₈757
+0.00%
$5.98 million $63,660
8:58 AM $0.0₈757
+0.00%
$5.98 million $63,660
8:57 AM $0.0₈757
-0.01%
$5.98 million $63,660
8:56 AM $0.0₈757
+0.00%
$5.98 million $63,476
8:55 AM $0.0₈757
+0.00%
$5.98 million $63,476
8:54 AM $0.0₈757
+0.00%
$5.98 million $63,476
8:53 AM $0.0₈757
-0.02%
$5.98 million $63,476
8:52 AM $0.0₈757
-0.09%
$5.98 million $63,474
8:51 AM $0.0₈757
+0.00%
$5.98 million $63,468
8:50 AM $0.0₈757
+0.18%
$5.98 million $63,468
8:49 AM $0.0₈756
+0.00%
$5.97 million $63,270
8:48 AM $0.0₈756
+0.00%
$5.97 million $63,271
8:47 AM $0.0₈756
+0.00%
$5.97 million $63,274
8:46 AM $0.0₈756
+0.00%
$5.97 million $63,278
8:45 AM $0.0₈756
+0.01%
$5.97 million $63,278
8:44 AM $0.0₈755
-0.05%
$5.97 million $63,615
8:43 AM $0.0₈756
+0.00%
$5.97 million $63,750
8:42 AM $0.0₈756
+0.00%
$5.97 million $63,750
8:41 AM $0.0₈756
+0.00%
$5.97 million $63,753
8:40 AM $0.0₈755
+0.00%
$5.97 million $63,749
8:39 AM $0.0₈755
+0.00%
$5.96 million $63,749
8:38 AM $0.0₈755
-0.05%
$5.96 million $63,749
8:37 AM $0.0₈755
+0.00%
$5.96 million $63,749
8:36 AM $0.0₈755
+0.00%
$5.96 million $63,755