Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2025 $0.0₇393
+10.48%
$34.9 million $6.09 million
Jun 22, 2025 $0.0₇356
-3.02%
$31.59 million $5.98 million
Jun 21, 2025 $0.0₇367
-4.86%
$32.58 million $3.49 million
Jun 20, 2025 $0.0₇386
-4.62%
$34.24 million $4.4 million
Jun 19, 2025 $0.0₇404
-1.48%
$35.9 million $3.43 million
Jun 18, 2025 $0.0₇41
-0.25%
$36.44 million $5.29 million
Jun 17, 2025 $0.0₇411
-5.14%
$36.53 million $5.67 million
Jun 16, 2025 $0.0₇434
-5.23%
$38.51 million $6.22 million
Jun 15, 2025 $0.0₇458
-5.12%
$40.64 million $8.31 million
Jun 14, 2025 $0.0₇482
+16.93%
$42.83 million $20.03 million
Jun 13, 2025 $0.0₇413
-3.68%
$36.63 million $6.1 million
Jun 12, 2025 $0.0₇428
-6.90%
$38.03 million $5.44 million
Jun 11, 2025 $0.0₇46
-2.18%
$40.85 million $7.43 million
Jun 10, 2025 $0.0₇47
+4.94%
$41.76 million $7.81 million
Jun 9, 2025 $0.0₇448
+7.09%
$39.79 million $6.66 million
Jun 8, 2025 $0.0₇418
-2.20%
$37.15 million $4.31 million
Jun 7, 2025 $0.0₇428
+2.56%
$37.99 million $4.52 million
Jun 6, 2025 $0.0₇417
+3.86%
$37.04 million $7.26 million
Jun 5, 2025 $0.0₇402
-6.65%
$35.67 million $6.85 million
Jun 4, 2025 $0.0₇43
-5.14%
$38.21 million $5.64 million
Jun 3, 2025 $0.0₇454
-0.78%
$40.28 million $6.69 million
Jun 2, 2025 $0.0₇457
+0.80%
$40.59 million $3.6 million
Jun 1, 2025 $0.0₇454
+0.23%
$40.27 million $3.43 million
May 31, 2025 $0.0₇452
+5.92%
$40.17 million $4.09 million
May 30, 2025 $0.0₇427
-15.11%
$37.93 million $6.21 million
May 29, 2025 $0.0₇503
+0.24%
$44.69 million $5.38 million
May 28, 2025 $0.0₇502
-0.88%
$44.58 million $4.69 million
May 27, 2025 $0.0₇507
-5.66%
$44.98 million $5.37 million
May 26, 2025 $0.0₇537
+3.05%
$47.68 million $4.35 million
May 25, 2025 $0.0₇521
+6.57%
$46.27 million $4.89 million
May 24, 2025 $0.0₇489
-2.64%
$43.42 million $4.37 million
May 23, 2025 $0.0₇502
-14.07%
$44.6 million $6.86 million
May 22, 2025 $0.0₇584
+3.10%
$51.85 million $6.99 million
May 21, 2025 $0.0₇566
+4.50%
$50.29 million $7.23 million
May 20, 2025 $0.0₇542
+1.87%
$48.12 million $5.34 million
May 19, 2025 $0.0₇532
-2.63%
$47.24 million $6.12 million
May 18, 2025 $0.0₇546
+6.89%
$48.51 million $4.92 million
May 17, 2025 $0.0₇511
+0.25%
$45.38 million $3.64 million
May 16, 2025 $0.0₇51
-2.72%
$45.31 million $4.5 million
May 15, 2025 $0.0₇525
-9.77%
$46.59 million $5.37 million
May 14, 2025 $0.0₇582
-6.43%
$51.64 million $5.09 million
May 13, 2025 $0.0₇621
+3.82%
$55.19 million $7.01 million
May 12, 2025 $0.0₇599
-1.72%
$53.17 million $9.29 million
May 11, 2025 $0.0₇609
-7.66%
$54.11 million $6.89 million
May 10, 2025 $0.0₇66
+3.61%
$58.61 million $10.73 million
May 9, 2025 $0.0₇637
+19.53%
$56.57 million $9.14 million
May 8, 2025 $0.0₇533
+24.16%
$47.33 million $6.87 million
May 7, 2025 $0.0₇429
-2.87%
$38.12 million $4 million
May 6, 2025 $0.0₇442
-2.46%
$39.24 million $4.07 million
May 5, 2025 $0.0₇453
-2.23%
$40.23 million $4.36 million