Milady Historical Data

LADYS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.0₈585
+0.51%
$4.63 million $88,168
Aug 11, 8 PM $0.0₈582
+0.46%
$4.6 million $88,387
Aug 11, 7 PM $0.0₈58
+0.12%
$4.58 million $87,624
Aug 11, 6 PM $0.0₈579
-0.29%
$4.58 million $87,731
Aug 11, 5 PM $0.0₈581
-0.56%
$4.59 million $87,823
Aug 11, 4 PM $0.0₈584
-0.31%
$4.62 million $87,216
Aug 11, 3 PM $0.0₈586
-0.01%
$4.63 million $86,718
Aug 11, 2 PM $0.0₈586
+0.19%
$4.63 million $86,818
Aug 11, 1 PM $0.0₈585
-0.74%
$4.62 million $86,596
Aug 11, 12 PM $0.0₈589
+1.23%
$4.66 million $78,461
Aug 11, 11 AM $0.0₈582
+0.36%
$4.6 million $78,486
Aug 11, 10 AM $0.0₈58
-0.46%
$4.58 million $87,975
Aug 11, 9 AM $0.0₈583
-0.22%
$4.61 million $88,433
Aug 11, 8 AM $0.0₈584
-0.44%
$4.62 million $92,004
Aug 11, 7 AM $0.0₈586
-1.92%
$4.63 million $90,745
Aug 11, 6 AM $0.0₈597
+0.51%
$4.72 million $88,244
Aug 11, 5 AM $0.0₈595
+0.96%
$4.7 million $88,011
Aug 11, 4 AM $0.0₈589
-0.70%
$4.66 million $84,117
Aug 11, 3 AM $0.0₈593
+0.39%
$4.69 million $83,918
Aug 11, 2 AM $0.0₈591
-0.55%
$4.67 million $78,265
Aug 11, 1 AM $0.0₈594
+1.83%
$4.7 million $88,932
Aug 11, 12 AM $0.0₈583
+0.29%
$4.61 million $88,006
Aug 10, 11 PM $0.0₈582
-0.71%
$4.6 million $87,415
Aug 10, 10 PM $0.0₈586
+0.33%
$4.63 million $87,178
Aug 10, 9 PM $0.0₈584
-0.03%
$4.62 million $86,127
Aug 10, 8 PM $0.0₈584
-0.15%
$4.62 million $84,946
Aug 10, 7 PM $0.0₈585
+0.05%
$4.62 million $85,505
Aug 10, 6 PM $0.0₈585
+1.02%
$4.62 million $84,818
Aug 10, 5 PM $0.0₈579
-0.46%
$4.57 million $84,120
Aug 10, 4 PM $0.0₈581
-1.15%
$4.6 million $83,968
Aug 10, 3 PM $0.0₈588
-0.59%
$4.65 million $83,918
Aug 10, 2 PM $0.0₈592
-0.34%
$4.68 million $86,000
Aug 10, 1 PM $0.0₈594
-0.18%
$4.69 million $85,765
Aug 10, 12 PM $0.0₈595
+0.22%
$4.7 million $85,459
Aug 10, 11 AM $0.0₈593
-0.75%
$4.69 million $84,149
Aug 10, 10 AM $0.0₈598
+0.00%
$4.73 million $83,055
Aug 10, 9 AM $0.0₈598
+1.05%
$4.73 million $83,792
Aug 10, 8 AM $0.0₈598
-0.73%
$4.73 million $81,939
Aug 10, 7 AM $0.0₈602
-0.03%
$4.76 million $82,932
Aug 10, 6 AM $0.0₈602
+1.66%
$4.76 million $83,417
Aug 10, 5 AM $0.0₈593
-0.90%
$4.68 million $85,527
Aug 10, 4 AM $0.0₈598
+0.11%
$4.73 million $86,141
Aug 10, 3 AM $0.0₈597
+0.70%
$4.72 million $86,130
Aug 10, 2 AM $0.0₈593
-1.32%
$4.69 million $86,180
Aug 10, 1 AM $0.0₈601
-0.01%
$4.75 million $81,932
Aug 10, 12 AM $0.0₈601
+0.29%
$4.75 million $80,871
Aug 9, 11 PM $0.0₈599
-0.14%
$4.74 million $81,348
Aug 9, 10 PM $0.0₈6
+0.09%
$4.74 million $82,623
Aug 9, 9 PM $0.0₈599
+0.65%
$4.74 million $82,514
Aug 9, 8 PM $0.0₈596
-0.30%
$4.71 million $83,308