Milady Historical Data

LADYS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0₇101
-0.65%
$ 8.01 million $ 1.74 million
Apr 6, 8 PM $ 0.0₇102
+0.43%
$ 8.06 million $ 1.75 million
Apr 6, 7 PM $ 0.0₇101
+0.20%
$ 8.02 million $ 1.75 million
Apr 6, 6 PM $ 0.0₇101
-0.02%
$ 8.01 million $ 1.75 million
Apr 6, 5 PM $ 0.0₇101
-1.49%
$ 8.01 million $ 1.74 million
Apr 6, 4 PM $ 0.0₇102
+0.82%
$ 8.08 million $ 1.76 million
Apr 6, 3 PM $ 0.0₇101
-0.80%
$ 8.01 million $ 1.68 million
Apr 6, 2 PM $ 0.0₇102
-0.12%
$ 8.08 million $ 1.76 million
Apr 6, 1 PM $ 0.0₇102
-0.04%
$ 8.09 million $ 1.64 million
Apr 6, 12 PM $ 0.0₇102
-0.02%
$ 8.09 million $ 1.62 million
Apr 6, 11 AM $ 0.0₇102
+0.02%
$ 8.09 million $ 1.63 million
Apr 6, 10 AM $ 0.0₇102
+0.93%
$ 8.09 million $ 1.62 million
Apr 6, 9 AM $ 0.0₇101
+1.05%
$ 8.01 million $ 1.59 million
Apr 6, 8 AM $ 0.0₇1
-0.91%
$ 7.93 million $ 1.47 million
Apr 6, 7 AM $ 0.0₇101
-0.01%
$ 8 million $ 1.43 million
Apr 6, 6 AM $ 0.0₇101
+0.67%
$ 8 million $ 1.4 million
Apr 6, 5 AM $ 0.0₇1
+0.53%
$ 7.95 million $ 1.4 million
Apr 6, 4 AM $ 0.0₈999
-0.26%
$ 7.91 million $ 1.44 million
Apr 6, 3 AM $ 0.0₇1
-1.70%
$ 7.93 million $ 1.34 million
Apr 6, 2 AM $ 0.0₇102
+0.63%
$ 8.07 million $ 1.31 million
Apr 6, 1 AM $ 0.0₇101
+0.93%
$ 8.02 million $ 1.27 million
Apr 6, 12 AM $ 0.0₇1
+0.31%
$ 7.94 million $ 1.3 million
Apr 5, 11 PM $ 0.0₇1
+1.87%
$ 7.92 million $ 1.22 million
Apr 5, 10 PM $ 0.0₈982
+0.17%
$ 7.77 million $ 1.21 million
Apr 5, 9 PM $ 0.0₈98
-0.79%
$ 7.76 million $ 1.19 million
Apr 5, 8 PM $ 0.0₈988
+1.10%
$ 7.82 million $ 1.15 million
Apr 5, 7 PM $ 0.0₈977
-0.06%
$ 7.73 million $ 1.15 million
Apr 5, 6 PM $ 0.0₈978
+0.48%
$ 7.74 million $ 1.21 million
Apr 5, 5 PM $ 0.0₈973
+0.13%
$ 7.7 million $ 1.21 million
Apr 5, 4 PM $ 0.0₈972
-0.18%
$ 7.69 million $ 1.19 million
Apr 5, 3 PM $ 0.0₈974
-0.11%
$ 7.71 million $ 1.2 million
Apr 5, 2 PM $ 0.0₈975
-0.31%
$ 7.71 million $ 1.15 million
Apr 5, 1 PM $ 0.0₈978
-0.01%
$ 7.74 million $ 1.15 million
Apr 5, 12 PM $ 0.0₈978
-0.53%
$ 7.74 million $ 1.14 million
Apr 5, 11 AM $ 0.0₈983
-0.65%
$ 7.78 million $ 1.14 million
Apr 5, 10 AM $ 0.0₈99
+1.92%
$ 7.83 million $ 1.1 million
Apr 5, 9 AM $ 0.0₈971
-0.80%
$ 7.68 million $ 1.08 million
Apr 5, 8 AM $ 0.0₈979
-1.07%
$ 7.75 million $ 1.07 million
Apr 5, 7 AM $ 0.0₈989
+0.38%
$ 7.83 million $ 1.12 million
Apr 5, 6 AM $ 0.0₈985
-0.65%
$ 7.8 million $ 1.07 million
Apr 5, 5 AM $ 0.0₈992
-0.38%
$ 7.85 million $ 1.03 million
Apr 5, 4 AM $ 0.0₈996
+0.77%
$ 7.88 million $ 1.05 million
Apr 5, 3 AM $ 0.0₈988
-0.93%
$ 7.82 million $ 1.01 million
Apr 5, 2 AM $ 0.0₈997
-3.00%
$ 7.89 million $ 1.04 million
Apr 5, 1 AM $ 0.0₇103
+3.86%
$ 8.14 million $ 923,516
Apr 5, 12 AM $ 0.0₈99
-0.62%
$ 7.84 million $ 991,403
Apr 4, 11 PM $ 0.0₈996
+0.94%
$ 7.88 million $ 979,227
Apr 4, 10 PM $ 0.0₈987
-0.38%
$ 7.81 million $ 930,144
Apr 4, 9 PM $ 0.0₈991
+1.08%
$ 7.84 million $ 954,818
Apr 4, 8 PM $ 0.0₈98
-0.99%
$ 7.76 million $ 893,459