Milady Historical Data

LADYS Page 11
Date Close Price change Market cap Trading volume
11:52 AM $0.0₈76
+0.00%
$6 million $64,627
11:51 AM $0.0₈76
+0.00%
$6 million $64,629
11:50 AM $0.0₈76
+0.00%
$6 million $64,629
11:49 AM $0.0₈76
+0.00%
$6 million $64,629
11:48 AM $0.0₈76
+0.00%
$6 million $64,629
11:47 AM $0.0₈76
+0.00%
$6 million $64,633
11:46 AM $0.0₈76
+0.00%
$6 million $64,634
11:45 AM $0.0₈76
+0.00%
$6 million $64,634
11:44 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:43 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:42 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:41 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:40 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:39 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:38 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:37 AM $0.0₈76
-0.12%
$6.01 million $64,675
11:36 AM $0.0₈761
+0.00%
$6.01 million $64,673
11:35 AM $0.0₈761
+0.00%
$6.01 million $64,673
11:34 AM $0.0₈761
+0.00%
$6.01 million $64,673
11:33 AM $0.0₈761
+0.08%
$6.01 million $64,673
11:32 AM $0.0₈76
+0.00%
$6.01 million $64,673
11:31 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:30 AM $0.0₈76
+0.14%
$6.01 million $64,675
11:29 AM $0.0₈759
+0.00%
$5.99 million $64,647
11:28 AM $0.0₈759
+0.00%
$5.99 million $64,647
11:27 AM $0.0₈759
+0.00%
$5.99 million $64,657
11:26 AM $0.0₈759
+0.00%
$5.99 million $64,658
11:25 AM $0.0₈759
+0.00%
$5.99 million $64,658
11:24 AM $0.0₈759
+0.00%
$6 million $64,658
11:23 AM $0.0₈759
+0.00%
$6 million $64,658
11:22 AM $0.0₈759
+0.00%
$6 million $64,658
11:21 AM $0.0₈759
-0.17%
$6 million $64,660
11:20 AM $0.0₈76
+0.00%
$6 million $64,601
11:19 AM $0.0₈76
+0.00%
$6.01 million $64,601
11:18 AM $0.0₈76
+0.32%
$6.01 million $64,601
11:17 AM $0.0₈758
+0.00%
$6.01 million $64,577
11:16 AM $0.0₈758
+0.00%
$6.01 million $64,579
11:15 AM $0.0₈758
+0.00%
$6.01 million $64,579
11:14 AM $0.0₈758
+0.00%
$5.99 million $64,579
11:13 AM $0.0₈758
+0.00%
$5.99 million $64,579
11:12 AM $0.0₈758
+0.00%
$5.99 million $64,579
11:11 AM $0.0₈758
+0.00%
$5.99 million $64,619
11:10 AM $0.0₈758
+0.00%
$5.99 million $64,619
11:09 AM $0.0₈758
+0.00%
$5.99 million $64,619
11:08 AM $0.0₈758
-0.15%
$5.99 million $64,619
11:07 AM $0.0₈759
+0.00%
$5.99 million $64,568
11:06 AM $0.0₈759
+0.00%
$5.99 million $64,569
11:05 AM $0.0₈759
+0.00%
$5.99 million $64,569
11:04 AM $0.0₈759
+0.00%
$6 million $64,569
11:03 AM $0.0₈759
-0.07%
$6 million $64,624