Milady Historical Data

LADYS Page 11
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0₇105
+0.01%
$ 8.29 million $ 516,983
8:07 AM $ 0.0₇105
+0.04%
$ 8.29 million $ 516,760
8:06 AM $ 0.0₇105
-0.28%
$ 8.29 million $ 515,481
8:05 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 516,127
8:04 AM $ 0.0₇105
-0.17%
$ 8.31 million $ 516,127
8:03 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 516,126
8:02 AM $ 0.0₇105
+0.02%
$ 8.31 million $ 516,127
8:01 AM $ 0.0₇105
+0.11%
$ 8.31 million $ 515,181
8:00 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,181
7:59 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,274
7:58 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,290
7:57 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,389
7:56 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,413
7:55 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,413
7:54 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,462
7:53 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,456
7:52 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,408
7:51 AM $ 0.0₇105
-0.14%
$ 8.31 million $ 516,347
7:50 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 516,347
7:49 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 516,440
7:48 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 516,401
7:47 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 516,393
7:46 AM $ 0.0₇105
+0.04%
$ 8.32 million $ 516,348
7:45 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 515,467
7:44 AM $ 0.0₇105
+0.00%
$ 8.28 million $ 515,467
7:43 AM $ 0.0₇105
+0.00%
$ 8.28 million $ 515,426
7:42 AM $ 0.0₇105
+0.00%
$ 8.28 million $ 515,392
7:41 AM $ 0.0₇105
+0.02%
$ 8.28 million $ 515,436
7:40 AM $ 0.0₇105
+0.00%
$ 8.28 million $ 515,433
7:39 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 515,375
7:38 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 515,363
7:37 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 515,316
7:36 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 515,398
7:35 AM $ 0.0₇105
+0.01%
$ 8.27 million $ 515,398
7:34 AM $ 0.0₇105
-0.30%
$ 8.27 million $ 515,556
7:33 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 515,344
7:32 AM $ 0.0₇105
-0.02%
$ 8.27 million $ 514,889
7:31 AM $ 0.0₇105
-0.03%
$ 8.27 million $ 514,876
7:30 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 515,425
7:29 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,425
7:28 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,387
7:27 AM $ 0.0₇105
-0.01%
$ 8.31 million $ 515,298
7:26 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,298
7:25 AM $ 0.0₇105
-0.02%
$ 8.31 million $ 514,916
7:24 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 514,908
7:23 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 514,855
7:22 AM $ 0.0₇105
+0.01%
$ 8.29 million $ 514,810
7:21 AM $ 0.0₇105
+0.02%
$ 8.29 million $ 514,810
7:20 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 514,969
7:19 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 514,906