Milady Historical Data

LADYS Page 11
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0₈57
+0.00%
$ 4.53 million $ 454,757
2:54 PM $ 0.0₈57
+1.60%
$ 4.54 million $ 454,757
2:53 PM $ 0.0₈561
+0.06%
$ 4.54 million $ 454,705
2:52 PM $ 0.0₈561
+0.04%
$ 4.54 million $ 453,907
2:51 PM $ 0.0₈561
+0.15%
$ 4.54 million $ 453,899
2:50 PM $ 0.0₈56
+0.04%
$ 4.54 million $ 453,355
2:49 PM $ 0.0₈56
-0.16%
$ 4.46 million $ 453,372
2:48 PM $ 0.0₈561
-0.02%
$ 4.46 million $ 453,324
2:47 PM $ 0.0₈561
+0.00%
$ 4.46 million $ 453,333
2:46 PM $ 0.0₈561
-0.01%
$ 4.46 million $ 453,326
2:45 PM $ 0.0₈561
+0.00%
$ 4.46 million $ 453,318
2:44 PM $ 0.0₈561
-0.39%
$ 4.46 million $ 453,032
2:43 PM $ 0.0₈563
-0.01%
$ 4.46 million $ 452,971
2:42 PM $ 0.0₈563
-0.01%
$ 4.46 million $ 452,968
2:41 PM $ 0.0₈563
+0.01%
$ 4.46 million $ 452,982
2:40 PM $ 0.0₈563
+0.03%
$ 4.46 million $ 452,980
2:39 PM $ 0.0₈563
+0.53%
$ 4.48 million $ 453,630
2:38 PM $ 0.0₈56
+0.03%
$ 4.48 million $ 453,630
2:37 PM $ 0.0₈56
-0.03%
$ 4.48 million $ 453,641
2:36 PM $ 0.0₈56
+0.02%
$ 4.48 million $ 453,598
2:35 PM $ 0.0₈56
+0.01%
$ 4.48 million $ 454,165
2:34 PM $ 0.0₈56
-0.11%
$ 4.46 million $ 454,858
2:33 PM $ 0.0₈56
-0.01%
$ 4.46 million $ 454,951
2:32 PM $ 0.0₈56
+0.00%
$ 4.46 million $ 454,942
2:31 PM $ 0.0₈56
-0.02%
$ 4.46 million $ 455,054
2:30 PM $ 0.0₈56
+0.03%
$ 4.46 million $ 455,116
2:29 PM $ 0.0₈56
-0.34%
$ 4.46 million $ 455,066
2:28 PM $ 0.0₈562
+0.03%
$ 4.46 million $ 455,077
2:27 PM $ 0.0₈562
-0.01%
$ 4.46 million $ 454,758
2:26 PM $ 0.0₈562
-0.04%
$ 4.46 million $ 455,265
2:25 PM $ 0.0₈562
+0.01%
$ 4.46 million $ 455,344
2:24 PM $ 0.0₈562
+0.38%
$ 4.48 million $ 455,344
2:23 PM $ 0.0₈56
+0.01%
$ 4.48 million $ 455,469
2:22 PM $ 0.0₈56
+0.02%
$ 4.48 million $ 455,452
2:21 PM $ 0.0₈56
+0.02%
$ 4.48 million $ 455,466
2:20 PM $ 0.0₈56
+0.01%
$ 4.48 million $ 455,514
2:19 PM $ 0.0₈56
+0.01%
$ 4.46 million $ 455,502
2:18 PM $ 0.0₈56
-0.01%
$ 4.46 million $ 455,657
2:17 PM $ 0.0₈56
+0.00%
$ 4.46 million $ 455,834
2:16 PM $ 0.0₈56
+0.01%
$ 4.46 million $ 455,833
2:15 PM $ 0.0₈56
-0.01%
$ 4.46 million $ 455,920
2:14 PM $ 0.0₈56
-0.64%
$ 4.46 million $ 455,996
2:13 PM $ 0.0₈563
+0.00%
$ 4.46 million $ 456,705
2:12 PM $ 0.0₈563
+0.00%
$ 4.46 million $ 456,660
2:11 PM $ 0.0₈563
+0.00%
$ 4.46 million $ 456,635
2:10 PM $ 0.0₈563
+0.00%
$ 4.46 million $ 456,581
2:09 PM $ 0.0₈563
+0.90%
$ 4.49 million $ 456,905
2:08 PM $ 0.0₈558
-0.03%
$ 4.49 million $ 456,883
2:07 PM $ 0.0₈558
+0.02%
$ 4.49 million $ 457,090
2:06 PM $ 0.0₈558
+0.00%
$ 4.49 million $ 457,090