Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:31 PM $0.0₈55
+0.17%
$4.39 million $163,747
6:30 PM $0.0₈549
+0.01%
$4.39 million $163,686
6:29 PM $0.0₈549
+0.00%
$4.38 million $163,524
6:28 PM $0.0₈549
+0.02%
$4.38 million $163,527
6:27 PM $0.0₈549
+0.07%
$4.38 million $163,568
6:26 PM $0.0₈549
+0.22%
$4.38 million $162,420
6:25 PM $0.0₈548
-0.06%
$4.38 million $162,449
6:24 PM $0.0₈548
+0.03%
$4.37 million $162,444
6:23 PM $0.0₈548
+0.05%
$4.37 million $162,425
6:22 PM $0.0₈547
+0.03%
$4.37 million $162,409
6:21 PM $0.0₈547
-0.04%
$4.37 million $162,396
6:20 PM $0.0₈547
-0.01%
$4.37 million $162,395
6:19 PM $0.0₈548
+0.03%
$4.37 million $162,382
6:18 PM $0.0₈547
-0.03%
$4.37 million $162,395
6:17 PM $0.0₈548
-1.06%
$4.37 million $162,409
6:16 PM $0.0₈553
-0.01%
$4.37 million $162,285
6:15 PM $0.0₈554
+0.07%
$4.37 million $162,304
6:14 PM $0.0₈553
-0.03%
$4.41 million $162,357
6:13 PM $0.0₈553
-0.09%
$4.41 million $162,331
6:12 PM $0.0₈554
-0.01%
$4.41 million $162,291
6:11 PM $0.0₈554
+0.03%
$4.41 million $162,276
6:10 PM $0.0₈554
+0.06%
$4.41 million $162,257
6:09 PM $0.0₈553
-0.05%
$4.41 million $162,189
6:08 PM $0.0₈554
-0.01%
$4.41 million $162,195
6:07 PM $0.0₈554
-0.03%
$4.41 million $162,200
6:06 PM $0.0₈554
-0.01%
$4.41 million $162,197
6:05 PM $0.0₈554
+0.76%
$4.41 million $162,143
6:04 PM $0.0₈55
+0.17%
$4.38 million $162,069
6:03 PM $0.0₈549
-0.04%
$4.38 million $162,022
6:02 PM $0.0₈549
-0.40%
$4.38 million $161,981
6:01 PM $0.0₈551
-0.01%
$4.38 million $162,218
6:00 PM $0.0₈551
+0.03%
$4.38 million $162,337
5:59 PM $0.0₈551
-0.42%
$4.4 million $162,323
5:58 PM $0.0₈553
+0.29%
$4.4 million $162,597
5:57 PM $0.0₈552
+0.07%
$4.4 million $161,019
5:56 PM $0.0₈551
+0.30%
$4.4 million $161,013
5:55 PM $0.0₈55
-0.05%
$4.4 million $160,955
5:54 PM $0.0₈55
-0.01%
$4.39 million $160,947
5:53 PM $0.0₈55
-0.03%
$4.39 million $160,937
5:52 PM $0.0₈55
-0.04%
$4.39 million $160,922
5:51 PM $0.0₈551
-0.09%
$4.39 million $160,889
5:50 PM $0.0₈551
-0.01%
$4.39 million $160,857
5:49 PM $0.0₈551
-0.02%
$4.4 million $160,883
5:48 PM $0.0₈551
+0.03%
$4.4 million $160,931
5:47 PM $0.0₈551
-0.08%
$4.4 million $161,011
5:46 PM $0.0₈552
-0.20%
$4.4 million $161,045
5:45 PM $0.0₈553
-0.07%
$4.4 million $160,976
5:44 PM $0.0₈553
+0.18%
$4.41 million $160,991
5:43 PM $0.0₈552
-0.35%
$4.41 million $161,002
5:42 PM $0.0₈554
-0.17%
$4.41 million $160,998