Milady Historical Data

LADYS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0₇372
+0.58%
$33.06 million $2.48 million
Feb 27, 2025 $0.0₇37
+0.64%
$32.88 million $2.23 million
Feb 26, 2025 $0.0₇368
-2.88%
$32.67 million $2.29 million
Feb 25, 2025 $0.0₇379
+10.64%
$33.64 million $2.74 million
Feb 24, 2025 $0.0₇342
-12.52%
$30.4 million $2.44 million
Feb 23, 2025 $0.0₇391
+1.84%
$34.75 million $2.47 million
Feb 22, 2025 $0.0₇384
+8.25%
$34.13 million $3.32 million
Feb 21, 2025 $0.0₇355
-14.21%
$31.53 million $4.34 million
Feb 20, 2025 $0.0₇414
-9.91%
$36.75 million $3.36 million
Feb 19, 2025 $0.0₇459
+0.09%
$40.8 million $2.08 million
Feb 18, 2025 $0.0₇458
-6.16%
$40.67 million $2.05 million
Feb 17, 2025 $0.0₇488
+4.39%
$43.34 million $2.12 million
Feb 16, 2025 $0.0₇468
-1.38%
$41.52 million $1.72 million
Feb 15, 2025 $0.0₇474
-1.08%
$42.1 million $2.01 million
Feb 14, 2025 $0.0₇479
-0.11%
$42.56 million $2.4 million
Feb 13, 2025 $0.0₇48
-1.05%
$42.61 million $2.1 million
Feb 12, 2025 $0.0₇485
+2.70%
$43.06 million $2.48 million
Feb 11, 2025 $0.0₇472
+3.84%
$41.9 million $2.28 million
Feb 10, 2025 $0.0₇454
+0.14%
$40.35 million $2.21 million
Feb 9, 2025 $0.0₇454
-0.98%
$40.3 million $2.24 million
Feb 8, 2025 $0.0₇458
+1.31%
$40.69 million $2.28 million
Feb 7, 2025 $0.0₇452
+2.00%
$40.17 million $2.27 million
Feb 6, 2025 $0.0₇443
-3.27%
$39.38 million $2.32 million
Feb 5, 2025 $0.0₇459
+0.74%
$40.74 million $2.7 million
Feb 4, 2025 $0.0₇455
-5.98%
$40.44 million $3.43 million
Feb 3, 2025 $0.0₇484
+5.23%
$43.01 million $7.25 million
Feb 2, 2025 $0.0₇46
-13.08%
$40.88 million $3.29 million
Feb 1, 2025 $0.0₇53
-12.64%
$47.03 million $2.46 million
Jan 31, 2025 $0.0₇606
+2.09%
$53.84 million $3.25 million
Jan 30, 2025 $0.0₇594
+2.65%
$52.73 million $2.76 million
Jan 29, 2025 $0.0₇578
+4.66%
$51.36 million $2.37 million
Jan 28, 2025 $0.0₇553
-9.64%
$49.07 million $2.48 million
Jan 27, 2025 $0.0₇611
-9.31%
$54.27 million $4.1 million
Jan 26, 2025 $0.0₇674
-1.42%
$59.85 million $2.79 million
Jan 25, 2025 $0.0₇684
-2.39%
$60.71 million $3.49 million
Jan 24, 2025 $0.0₇7
+4.64%
$62.2 million $5.01 million
Jan 23, 2025 $0.0₇669
+5.14%
$59.44 million $3.29 million
Jan 22, 2025 $0.0₇637
-0.91%
$56.53 million $2.97 million
Jan 21, 2025 $0.0₇642
-0.24%
$57.05 million $4.84 million
Jan 20, 2025 $0.0₇644
-10.36%
$57.18 million $9.08 million
Jan 19, 2025 $0.0₇719
+3.52%
$63.86 million $31.68 million
Jan 18, 2025 $0.0₇695
-6.38%
$61.69 million $10.04 million
Jan 17, 2025 $0.0₇742
+10.33%
$65.89 million $2.59 million
Jan 16, 2025 $0.0₇672
-5.66%
$59.71 million $2.45 million
Jan 15, 2025 $0.0₇713
+6.92%
$63.29 million $2.5 million
Jan 14, 2025 $0.0₇667
+5.72%
$59.2 million $2.6 million
Jan 13, 2025 $0.0₇63
-9.50%
$55.98 million $2.86 million
Jan 12, 2025 $0.0₇697
+1.57%
$61.86 million $1.74 million
Jan 11, 2025 $0.0₇686
-0.14%
$60.93 million $2 million
Jan 10, 2025 $0.0₇687
+7.59%
$61.02 million $2.44 million