Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.0₇463
-4.66%
$41.12 million $3.56 million
May 3, 2025 $0.0₇486
-2.65%
$43.13 million $3.7 million
May 2, 2025 $0.0₇499
+8.22%
$44.3 million $5.05 million
May 1, 2025 $0.0₇461
+2.58%
$40.94 million $4.88 million
Apr 30, 2025 $0.0₇449
-0.65%
$39.91 million $4.79 million
Apr 29, 2025 $0.0₇452
-0.33%
$40.11 million $1.92 million
Apr 28, 2025 $0.0₇453
+6.66%
$40.26 million $4.6 million
Apr 27, 2025 $0.0₇425
-7.93%
$37.72 million $3.46 million
Apr 26, 2025 $0.0₇461
+10.92%
$40.97 million $6.58 million
Apr 25, 2025 $0.0₇416
+4.74%
$36.94 million $4.99 million
Apr 24, 2025 $0.0₇397
+2.16%
$35.27 million $4.26 million
Apr 23, 2025 $0.0₇389
-0.69%
$34.5 million $6.81 million
Apr 22, 2025 $0.0₇391
+11.17%
$34.74 million $6.78 million
Apr 21, 2025 $0.0₇352
+2.15%
$31.25 million $5.54 million
Apr 20, 2025 $0.0₇344
-1.08%
$30.59 million $3.8 million
Apr 19, 2025 $0.0₇348
+0.11%
$30.93 million $3.72 million
Apr 18, 2025 $0.0₇348
-3.19%
$30.9 million $3.92 million
Apr 17, 2025 $0.0₇359
+3.75%
$31.9 million $4.97 million
Apr 16, 2025 $0.0₇346
+3.42%
$30.75 million $4.97 million
Apr 15, 2025 $0.0₇335
-6.49%
$29.73 million $4.59 million
Apr 14, 2025 $0.0₇358
-0.46%
$31.78 million $3.8 million
Apr 13, 2025 $0.0₇359
-16.32%
$31.92 million $8.75 million
Apr 12, 2025 $0.0₇43
+33.47%
$38.15 million $36.93 million
Apr 11, 2025 $0.0₇322
+2.83%
$28.58 million $3.48 million
Apr 10, 2025 $0.0₇313
-1.91%
$27.79 million $4.72 million
Apr 9, 2025 $0.0₇319
+8.83%
$28.34 million $6.46 million
Apr 8, 2025 $0.0₇293
-1.04%
$26.04 million $4.96 million
Apr 7, 2025 $0.0₇296
+0.93%
$26.32 million $7.49 million
Apr 6, 2025 $0.0₇294
-8.84%
$26.08 million $4.06 million
Apr 5, 2025 $0.0₇322
-2.50%
$28.61 million $3.1 million
Apr 4, 2025 $0.0₇331
+3.62%
$29.35 million $5.24 million
Apr 3, 2025 $0.0₇319
+0.65%
$28.33 million $4.26 million
Apr 2, 2025 $0.0₇317
-9.32%
$28.17 million $4.18 million
Apr 1, 2025 $0.0₇35
+1.38%
$31.07 million $3.16 million
Mar 31, 2025 $0.0₇345
-1.53%
$30.65 million $3.54 million
Mar 30, 2025 $0.0₇351
+5.00%
$31.13 million $2.37 million
Mar 29, 2025 $0.0₇334
-5.72%
$29.64 million $2.6 million
Mar 28, 2025 $0.0₇354
-1.86%
$31.44 million $3.74 million
Mar 27, 2025 $0.0₇361
-4.67%
$32.04 million $3.97 million
Mar 26, 2025 $0.0₇378
-2.43%
$33.61 million $3.66 million
Mar 25, 2025 $0.0₇388
-3.89%
$34.44 million $8.94 million
Mar 24, 2025 $0.0₇402
-0.78%
$35.69 million $15.8 million
Mar 23, 2025 $0.0₇405
+2.77%
$35.97 million $23.86 million
Mar 22, 2025 $0.0₇394
+1.10%
$35 million $4.05 million
Mar 21, 2025 $0.0₇389
+3.29%
$34.59 million $7.13 million
Mar 20, 2025 $0.0₇377
-5.05%
$33.48 million $16.09 million
Mar 19, 2025 $0.0₇397
+2.04%
$35.27 million $21.27 million
Mar 18, 2025 $0.0₇389
+27.57%
$34.56 million $23.76 million
Mar 17, 2025 $0.0₇305
+1.67%
$27.09 million $9.6 million
Mar 16, 2025 $0.0₇3
-3.37%
$26.64 million $7.16 million