Milady Historical Data

LADYS Page 12
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.0₈599
+0.65%
$4.74 million $82,514
Aug 9, 8 PM $0.0₈596
-0.30%
$4.71 million $83,308
Aug 9, 7 PM $0.0₈597
-0.07%
$4.72 million $84,860
Aug 9, 6 PM $0.0₈598
-0.10%
$4.73 million $85,602
Aug 9, 5 PM $0.0₈599
-0.27%
$4.73 million $85,402
Aug 9, 4 PM $0.0₈6
+0.02%
$4.75 million $86,337
Aug 9, 3 PM $0.0₈6
-0.41%
$4.75 million $87,043
Aug 9, 2 PM $0.0₈603
-0.41%
$4.77 million $85,489
Aug 9, 1 PM $0.0₈605
+0.89%
$4.79 million $86,269
Aug 9, 12 PM $0.0₈6
+0.09%
$4.74 million $87,731
Aug 9, 11 AM $0.0₈599
-1.60%
$4.74 million $89,300
Aug 9, 10 AM $0.0₈609
+1.13%
$4.82 million $89,893
Aug 9, 9 AM $0.0₈601
-0.63%
$4.76 million $90,022
Aug 9, 8 AM $0.0₈605
+0.23%
$4.79 million $90,882
Aug 9, 7 AM $0.0₈604
-0.49%
$4.77 million $92,517
Aug 9, 6 AM $0.0₈607
+0.07%
$4.8 million $93,088
Aug 9, 5 AM $0.0₈606
+0.87%
$4.79 million $91,239
Aug 9, 4 AM $0.0₈601
-0.10%
$4.75 million $90,756
Aug 9, 3 AM $0.0₈602
-0.62%
$4.76 million $91,787
Aug 9, 2 AM $0.0₈605
+0.64%
$4.79 million $91,017
Aug 9, 1 AM $0.0₈602
-0.07%
$4.76 million $91,341
Aug 9, 12 AM $0.0₈602
+0.05%
$4.76 million $91,450
Aug 8, 11 PM $0.0₈602
+0.12%
$4.76 million $91,955
Aug 8, 10 PM $0.0₈601
-0.94%
$4.75 million $94,676
Aug 8, 9 PM $0.0₈607
-1.43%
$4.8 million $93,537
Aug 8, 8 PM $0.0₈615
+1.49%
$4.86 million $92,737
Aug 8, 7 PM $0.0₈606
-0.54%
$4.79 million $94,043
Aug 8, 6 PM $0.0₈609
-0.60%
$4.82 million $94,972
Aug 8, 5 PM $0.0₈613
+0.13%
$4.85 million $95,619
Aug 8, 4 PM $0.0₈612
+1.05%
$4.84 million $97,322
Aug 8, 3 PM $0.0₈606
-0.22%
$4.79 million $100,155
Aug 8, 2 PM $0.0₈607
+0.66%
$4.8 million $101,692
Aug 8, 1 PM $0.0₈603
+0.30%
$4.77 million $100,670
Aug 8, 12 PM $0.0₈601
+0.74%
$4.75 million $100,600
Aug 8, 11 AM $0.0₈597
-0.11%
$4.72 million $116,275
Aug 8, 10 AM $0.0₈598
+0.16%
$4.72 million $125,320
Aug 8, 9 AM $0.0₈596
-0.48%
$4.71 million $124,668
Aug 8, 8 AM $0.0₈599
+0.06%
$4.74 million $122,944
Aug 8, 7 AM $0.0₈599
-0.11%
$4.73 million $123,351
Aug 8, 6 AM $0.0₈6
-1.56%
$4.74 million $122,037
Aug 8, 5 AM $0.0₈609
+0.69%
$4.81 million $120,446
Aug 8, 4 AM $0.0₈605
-0.45%
$4.78 million $119,111
Aug 8, 3 AM $0.0₈608
-0.65%
$4.8 million $118,247
Aug 8, 2 AM $0.0₈612
+1.88%
$4.83 million $117,892
Aug 8, 1 AM $0.0₈6
-1.41%
$4.75 million $118,508
Aug 8, 12 AM $0.0₈609
+0.30%
$4.81 million $118,605
Aug 7, 11 PM $0.0₈607
+0.39%
$4.8 million $118,433
Aug 7, 10 PM $0.0₈605
+0.41%
$4.78 million $115,273
Aug 7, 9 PM $0.0₈602
-0.34%
$4.76 million $114,601
Aug 7, 8 PM $0.0₈604
+1.26%
$4.78 million $114,045