Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 AM $0.0₈663
+0.55%
$5.28 million $71,253
Oct 13, 4 AM $0.0₈66
+0.05%
$5.25 million $70,848
Oct 13, 3 AM $0.0₈659
+1.51%
$5.25 million $71,021
Oct 13, 2 AM $0.0₈65
+0.96%
$5.17 million $70,350
Oct 13, 1 AM $0.0₈644
+0.00%
$5.12 million $69,373
Oct 13, 12 AM $0.0₈644
-3.02%
$5.12 million $69,227
Oct 12, 11 PM $0.0₈664
-0.86%
$5.28 million $69,726
Oct 12, 10 PM $0.0₈669
-0.78%
$5.33 million $72,377
Oct 12, 9 PM $0.0₈675
+0.03%
$5.37 million $73,261
Oct 12, 8 PM $0.0₈674
+1.06%
$5.37 million $72,086
Oct 12, 7 PM $0.0₈667
-0.14%
$5.31 million $71,912
Oct 12, 6 PM $0.0₈669
+0.13%
$5.32 million $72,742
Oct 12, 5 PM $0.0₈668
+0.14%
$5.32 million $71,613
Oct 12, 4 PM $0.0₈668
-0.31%
$5.32 million $71,267
Oct 12, 3 PM $0.0₈67
+0.42%
$5.33 million $71,602
Oct 12, 2 PM $0.0₈668
-0.32%
$5.31 million $70,526
Oct 12, 1 PM $0.0₈67
-0.29%
$5.33 million $69,864
Oct 12, 12 PM $0.0₈674
-0.81%
$5.36 million $69,399
Oct 12, 11 AM $0.0₈679
-1.16%
$5.4 million $68,765
Oct 12, 10 AM $0.0₈687
+0.26%
$5.47 million $69,164
Oct 12, 9 AM $0.0₈685
-0.32%
$5.45 million $68,814
Oct 12, 8 AM $0.0₈688
-0.13%
$5.47 million $68,978
Oct 12, 7 AM $0.0₈689
+0.82%
$5.48 million $69,083
Oct 12, 6 AM $0.0₈684
+0.07%
$5.44 million $69,677
Oct 12, 5 AM $0.0₈683
-0.11%
$5.44 million $69,963
Oct 12, 4 AM $0.0₈683
+0.20%
$5.44 million $70,363
Oct 12, 3 AM $0.0₈683
+0.35%
$5.43 million $72,556
Oct 12, 2 AM $0.0₈681
+0.28%
$5.42 million $72,671
Oct 12, 1 AM $0.0₈68
-0.71%
$5.41 million $73,096
Oct 12, 12 AM $0.0₈684
-0.03%
$5.45 million $73,325
Oct 11, 11 PM $0.0₈685
+0.31%
$5.45 million $71,413
Oct 11, 10 PM $0.0₈681
+0.61%
$5.42 million $69,918
Oct 11, 9 PM $0.0₈677
-0.11%
$5.39 million $68,513
Oct 11, 8 PM $0.0₈678
-0.27%
$5.4 million $68,677
Oct 11, 7 PM $0.0₈68
+0.39%
$5.41 million $69,793
Oct 11, 6 PM $0.0₈677
+0.16%
$5.39 million $69,974
Oct 11, 5 PM $0.0₈676
+0.26%
$5.38 million $71,906
Oct 11, 4 PM $0.0₈674
+0.33%
$5.37 million $71,982
Oct 11, 3 PM $0.0₈672
+1.10%
$5.35 million $71,251
Oct 11, 2 PM $0.0₈665
-0.02%
$5.29 million $72,526
Oct 11, 1 PM $0.0₈665
+0.00%
$5.29 million $72,619
Oct 11, 12 PM $0.0₈665
-0.62%
$5.29 million $72,996
Oct 11, 11 AM $0.0₈669
+0.45%
$5.32 million $74,445
Oct 11, 10 AM $0.0₈666
+0.19%
$5.3 million $75,237
Oct 11, 9 AM $0.0₈665
+0.15%
$5.29 million $77,075
Oct 11, 8 AM $0.0₈664
-0.20%
$5.28 million $76,905
Oct 11, 7 AM $0.0₈665
-0.10%
$5.29 million $77,357
Oct 11, 6 AM $0.0₈666
-0.40%
$5.3 million $76,959
Oct 11, 5 AM $0.0₈668
-1.21%
$5.32 million $77,454
Oct 11, 4 AM $0.0₈677
+0.13%
$5.38 million $81,206