Milady Historical Data

LADYS Page 12
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,356
8:37 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,334
8:36 AM $ 0.0₇105
+0.02%
$ 8.29 million $ 518,339
8:35 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,363
8:34 AM $ 0.0₇105
+0.47%
$ 8.3 million $ 518,363
8:33 AM $ 0.0₇104
+0.00%
$ 8.3 million $ 518,467
8:32 AM $ 0.0₇104
+0.01%
$ 8.3 million $ 518,526
8:31 AM $ 0.0₇104
+0.13%
$ 8.3 million $ 518,640
8:30 AM $ 0.0₇104
+0.03%
$ 8.3 million $ 517,588
8:29 AM $ 0.0₇104
-0.12%
$ 8.25 million $ 517,454
8:28 AM $ 0.0₇104
+0.00%
$ 8.25 million $ 517,389
8:27 AM $ 0.0₇104
+0.00%
$ 8.25 million $ 517,389
8:26 AM $ 0.0₇104
-0.09%
$ 8.25 million $ 517,357
8:25 AM $ 0.0₇104
+0.00%
$ 8.25 million $ 518,164
8:24 AM $ 0.0₇105
-0.01%
$ 8.27 million $ 518,164
8:23 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 517,849
8:22 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 517,851
8:21 AM $ 0.0₇105
-0.09%
$ 8.27 million $ 517,748
8:20 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 518,069
8:19 AM $ 0.0₇105
+0.01%
$ 8.29 million $ 518,121
8:18 AM $ 0.0₇105
-0.01%
$ 8.29 million $ 518,135
8:17 AM $ 0.0₇105
-0.02%
$ 8.29 million $ 518,136
8:16 AM $ 0.0₇105
+0.10%
$ 8.29 million $ 518,151
8:15 AM $ 0.0₇105
-0.01%
$ 8.29 million $ 518,079
8:14 AM $ 0.0₇104
+0.02%
$ 8.25 million $ 518,079
8:13 AM $ 0.0₇104
+0.00%
$ 8.25 million $ 518,058
8:12 AM $ 0.0₇104
+0.01%
$ 8.25 million $ 517,952
8:11 AM $ 0.0₇104
+0.09%
$ 8.25 million $ 517,914
8:10 AM $ 0.0₇104
+0.00%
$ 8.25 million $ 517,543
8:09 AM $ 0.0₇105
-0.05%
$ 8.29 million $ 517,507
8:08 AM $ 0.0₇105
+0.01%
$ 8.29 million $ 516,983
8:07 AM $ 0.0₇105
+0.04%
$ 8.29 million $ 516,760
8:06 AM $ 0.0₇105
-0.28%
$ 8.29 million $ 515,481
8:05 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 516,127
8:04 AM $ 0.0₇105
-0.17%
$ 8.31 million $ 516,127
8:03 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 516,126
8:02 AM $ 0.0₇105
+0.02%
$ 8.31 million $ 516,127
8:01 AM $ 0.0₇105
+0.11%
$ 8.31 million $ 515,181
8:00 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,181
7:59 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,274
7:58 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,290
7:57 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,389
7:56 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,413
7:55 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,413
7:54 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,462
7:53 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,456
7:52 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 515,408
7:51 AM $ 0.0₇105
-0.14%
$ 8.31 million $ 516,347
7:50 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 516,347
7:49 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 516,440