Milady Historical Data

LADYS Page 12
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0₈573
+0.00%
$ 4.57 million $ 453,255
3:39 PM $ 0.0₈573
+0.14%
$ 4.56 million $ 453,257
3:38 PM $ 0.0₈572
+0.00%
$ 4.56 million $ 453,164
3:37 PM $ 0.0₈572
+0.02%
$ 4.56 million $ 453,112
3:36 PM $ 0.0₈572
-0.02%
$ 4.56 million $ 453,018
3:35 PM $ 0.0₈572
-0.01%
$ 4.56 million $ 452,983
3:34 PM $ 0.0₈572
+0.02%
$ 4.56 million $ 452,901
3:33 PM $ 0.0₈572
+0.03%
$ 4.56 million $ 452,880
3:32 PM $ 0.0₈572
+0.06%
$ 4.56 million $ 452,497
3:31 PM $ 0.0₈571
-0.01%
$ 4.56 million $ 452,498
3:30 PM $ 0.0₈571
-0.01%
$ 4.56 million $ 452,526
3:29 PM $ 0.0₈572
+0.25%
$ 4.55 million $ 452,386
3:28 PM $ 0.0₈57
+0.00%
$ 4.55 million $ 452,318
3:27 PM $ 0.0₈57
+0.03%
$ 4.55 million $ 452,272
3:26 PM $ 0.0₈57
-0.01%
$ 4.55 million $ 452,220
3:25 PM $ 0.0₈57
+0.01%
$ 4.55 million $ 452,182
3:24 PM $ 0.0₈57
-0.30%
$ 4.54 million $ 452,166
3:23 PM $ 0.0₈572
+0.02%
$ 4.54 million $ 452,166
3:22 PM $ 0.0₈572
+0.01%
$ 4.54 million $ 452,092
3:21 PM $ 0.0₈572
-0.01%
$ 4.54 million $ 452,043
3:20 PM $ 0.0₈572
-0.01%
$ 4.54 million $ 452,006
3:19 PM $ 0.0₈572
+0.24%
$ 4.55 million $ 452,136
3:18 PM $ 0.0₈57
+0.02%
$ 4.55 million $ 452,209
3:17 PM $ 0.0₈57
+0.00%
$ 4.55 million $ 452,209
3:16 PM $ 0.0₈57
-0.02%
$ 4.55 million $ 452,217
3:15 PM $ 0.0₈57
+0.00%
$ 4.55 million $ 452,212
3:14 PM $ 0.0₈57
+0.25%
$ 4.54 million $ 452,839
3:13 PM $ 0.0₈569
+0.03%
$ 4.54 million $ 453,940
3:12 PM $ 0.0₈569
+0.00%
$ 4.54 million $ 453,940
3:11 PM $ 0.0₈569
+0.00%
$ 4.54 million $ 453,979
3:10 PM $ 0.0₈569
+0.00%
$ 4.54 million $ 454,009
3:09 PM $ 0.0₈569
-0.38%
$ 4.53 million $ 454,051
3:08 PM $ 0.0₈571
+0.01%
$ 4.53 million $ 454,098
3:07 PM $ 0.0₈571
-0.01%
$ 4.53 million $ 454,138
3:06 PM $ 0.0₈571
+0.02%
$ 4.53 million $ 454,217
3:05 PM $ 0.0₈571
-0.02%
$ 4.53 million $ 454,258
3:04 PM $ 0.0₈571
+0.32%
$ 4.54 million $ 454,456
3:03 PM $ 0.0₈569
-0.02%
$ 4.54 million $ 454,473
3:02 PM $ 0.0₈569
+0.04%
$ 4.54 million $ 454,473
3:01 PM $ 0.0₈569
-0.02%
$ 4.54 million $ 454,456
3:00 PM $ 0.0₈569
+0.00%
$ 4.54 million $ 454,432
2:59 PM $ 0.0₈569
-0.23%
$ 4.53 million $ 454,330
2:58 PM $ 0.0₈57
+0.00%
$ 4.53 million $ 454,414
2:57 PM $ 0.0₈57
+0.00%
$ 4.53 million $ 454,335
2:56 PM $ 0.0₈57
-0.01%
$ 4.53 million $ 454,304
2:55 PM $ 0.0₈57
+0.00%
$ 4.53 million $ 454,757
2:54 PM $ 0.0₈57
+1.60%
$ 4.54 million $ 454,757
2:53 PM $ 0.0₈561
+0.06%
$ 4.54 million $ 454,705
2:52 PM $ 0.0₈561
+0.04%
$ 4.54 million $ 453,907
2:51 PM $ 0.0₈561
+0.15%
$ 4.54 million $ 453,899