Milady Historical Data

LADYS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₇82
+7.00%
$ 72.79 million $ 4.03 million
Sep 3, 2024 $ 0.0₇766
-3.26%
$ 68.05 million $ 3.15 million
Sep 2, 2024 $ 0.0₇792
+7.90%
$ 70.33 million $ 2.92 million
Sep 1, 2024 $ 0.0₇734
-8.17%
$ 65.19 million $ 2.97 million
Aug 31, 2024 $ 0.0₇799
-2.56%
$ 70.98 million $ 2.76 million
Aug 30, 2024 $ 0.0₇821
+0.54%
$ 72.87 million $ 2.89 million
Aug 29, 2024 $ 0.0₇816
+0.60%
$ 72.48 million $ 3.18 million
Aug 28, 2024 $ 0.0₇811
-0.62%
$ 72.06 million $ 3.89 million
Aug 27, 2024 $ 0.0₇817
-11.29%
$ 72.52 million $ 3.56 million
Aug 26, 2024 $ 0.0₇921
-10.62%
$ 81.74 million $ 4.05 million
Aug 25, 2024 $ 0.0₆103
-1.96%
$ 91.47 million $ 3.72 million
Aug 24, 2024 $ 0.0₆105
+3.30%
$ 93.31 million $ 4.98 million
Aug 23, 2024 $ 0.0₆102
+9.50%
$ 90.33 million $ 4.21 million
Aug 22, 2024 $ 0.0₇929
-1.11%
$ 82.49 million $ 2.86 million
Aug 21, 2024 $ 0.0₇939
+1.76%
$ 83.4 million $ 2.88 million
Aug 20, 2024 $ 0.0₇923
-1.37%
$ 81.96 million $ 3.27 million
Aug 19, 2024 $ 0.0₇936
+2.09%
$ 83.09 million $ 3.05 million
Aug 18, 2024 $ 0.0₇917
-5.19%
$ 81.39 million $ 2.76 million
Aug 17, 2024 $ 0.0₇967
+4.20%
$ 85.85 million $ 2.99 million
Aug 16, 2024 $ 0.0₇928
-3.89%
$ 82.38 million $ 3.84 million
Aug 15, 2024 $ 0.0₇965
-2.23%
$ 85.72 million $ 4.99 million
Aug 14, 2024 $ 0.0₇988
-0.11%
$ 87.72 million $ 4.62 million
Aug 13, 2024 $ 0.0₇989
+1.10%
$ 87.82 million $ 3.58 million
Aug 12, 2024 $ 0.0₇978
+10.09%
$ 86.86 million $ 4.85 million
Aug 11, 2024 $ 0.0₇89
-9.30%
$ 79.01 million $ 3.4 million
Aug 10, 2024 $ 0.0₇981
-1.06%
$ 87.1 million $ 2.76 million
Aug 9, 2024 $ 0.0₇991
+0.99%
$ 88 million $ 3.89 million
Aug 8, 2024 $ 0.0₇981
+15.68%
$ 87.11 million $ 4.52 million
Aug 7, 2024 $ 0.0₇848
-1.12%
$ 75.3 million $ 6.14 million
Aug 6, 2024 $ 0.0₇857
+9.40%
$ 76.12 million $ 7.6 million
Aug 5, 2024 $ 0.0₇784
-14.82%
$ 69.59 million $ 10.55 million
Aug 4, 2024 $ 0.0₇92
-5.09%
$ 81.68 million $ 5.7 million
Aug 3, 2024 $ 0.0₇969
-1.76%
$ 86.05 million $ 4.37 million
Aug 2, 2024 $ 0.0₇986
-8.35%
$ 87.58 million $ 4.02 million
Aug 1, 2024 $ 0.0₆108
-5.10%
$ 95.58 million $ 2.99 million
Jul 31, 2024 $ 0.0₆113
-1.94%
$ 100.73 million $ 3.5 million
Jul 30, 2024 $ 0.0₆116
-6.01%
$ 102.71 million $ 3.62 million
Jul 29, 2024 $ 0.0₆123
+0.06%
$ 109.34 million $ 3.27 million
Jul 28, 2024 $ 0.0₆123
-3.21%
$ 109.26 million $ 3.16 million
Jul 27, 2024 $ 0.0₆127
-3.95%
$ 112.87 million $ 5.51 million
Jul 26, 2024 $ 0.0₆132
+4.52%
$ 117.51 million $ 3.9 million
Jul 25, 2024 $ 0.0₆127
-3.59%
$ 112.44 million $ 7.04 million
Jul 24, 2024 $ 0.0₆131
-5.62%
$ 116.64 million $ 7.9 million
Jul 23, 2024 $ 0.0₆139
-5.08%
$ 123.6 million $ 8.16 million
Jul 22, 2024 $ 0.0₆147
-9.17%
$ 130.24 million $ 14.8 million
Jul 21, 2024 $ 0.0₆161
+9.70%
$ 143.39 million $ 14.23 million
Jul 20, 2024 $ 0.0₆147
-1.12%
$ 130.71 million $ 10.26 million
Jul 19, 2024 $ 0.0₆149
+9.30%
$ 132.19 million $ 11.91 million
Jul 18, 2024 $ 0.0₆136
+7.38%
$ 120.94 million $ 11.89 million
Jul 17, 2024 $ 0.0₆127
-6.33%
$ 112.63 million $ 9.13 million