Milady Historical Data

LADYS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0₈736
+0.08%
$ 5.85 million $ 566,194
Jun 3, 1 AM $ 0.0₈735
+1.76%
$ 5.84 million $ 568,276
Jun 3, 12 AM $ 0.0₈722
+1.07%
$ 5.74 million $ 565,429
Jun 2, 11 PM $ 0.0₈715
-2.36%
$ 5.68 million $ 515,013
Jun 2, 10 PM $ 0.0₈732
-0.21%
$ 5.82 million $ 564,865
Jun 2, 9 PM $ 0.0₈733
-1.48%
$ 5.83 million $ 514,276
Jun 2, 8 PM $ 0.0₈744
-2.11%
$ 5.92 million $ 499,725
Jun 2, 7 PM $ 0.0₈76
-3.26%
$ 6.04 million $ 542,225
Jun 2, 6 PM $ 0.0₈786
+1.57%
$ 6.25 million $ 533,211
Jun 2, 5 PM $ 0.0₈774
+0.27%
$ 6.15 million $ 479,310
Jun 2, 4 PM $ 0.0₈772
+0.31%
$ 6.13 million $ 479,071
Jun 2, 3 PM $ 0.0₈769
-1.26%
$ 6.11 million $ 477,705
Jun 2, 2 PM $ 0.0₈779
+0.19%
$ 6.19 million $ 474,408
Jun 2, 1 PM $ 0.0₈777
-3.03%
$ 6.18 million $ 464,531
Jun 2, 12 PM $ 0.0₈802
-0.40%
$ 6.37 million $ 515,809
Jun 2, 11 AM $ 0.0₈805
-0.19%
$ 6.4 million $ 516,345
Jun 2, 10 AM $ 0.0₈807
+0.92%
$ 6.41 million $ 513,789
Jun 2, 9 AM $ 0.0₈799
-0.48%
$ 6.35 million $ 513,260
Jun 2, 8 AM $ 0.0₈803
-0.06%
$ 6.38 million $ 512,016
Jun 2, 7 AM $ 0.0₈804
-0.07%
$ 6.39 million $ 510,118
Jun 2, 6 AM $ 0.0₈804
+0.77%
$ 6.39 million $ 514,008
Jun 2, 5 AM $ 0.0₈798
-0.77%
$ 6.34 million $ 458,556
Jun 2, 4 AM $ 0.0₈804
-0.96%
$ 6.39 million $ 513,278
Jun 2, 3 AM $ 0.0₈812
+0.06%
$ 6.45 million $ 512,648
Jun 2, 2 AM $ 0.0₈812
+0.97%
$ 6.45 million $ 512,266
Jun 2, 1 AM $ 0.0₈804
+0.17%
$ 6.39 million $ 519,963
Jun 2, 12 AM $ 0.0₈802
+0.12%
$ 6.38 million $ 521,149
Jun 1, 11 PM $ 0.0₈801
+0.48%
$ 6.37 million $ 522,313
Jun 1, 10 PM $ 0.0₈798
-1.15%
$ 6.34 million $ 523,033
Jun 1, 9 PM $ 0.0₈807
+0.01%
$ 6.41 million $ 521,827
Jun 1, 8 PM $ 0.0₈807
+0.72%
$ 6.41 million $ 521,871
Jun 1, 7 PM $ 0.0₈801
-0.37%
$ 6.37 million $ 522,215
Jun 1, 6 PM $ 0.0₈804
-0.38%
$ 6.39 million $ 521,768
Jun 1, 5 PM $ 0.0₈807
+0.69%
$ 6.41 million $ 523,483
Jun 1, 4 PM $ 0.0₈802
-1.19%
$ 6.37 million $ 523,183
Jun 1, 3 PM $ 0.0₈811
+1.02%
$ 6.45 million $ 524,445
Jun 1, 2 PM $ 0.0₈803
+0.04%
$ 6.38 million $ 522,937
Jun 1, 1 PM $ 0.0₈803
+0.92%
$ 6.38 million $ 524,893
Jun 1, 12 PM $ 0.0₈795
-1.38%
$ 6.32 million $ 468,920
Jun 1, 11 AM $ 0.0₈806
-0.26%
$ 6.41 million $ 525,710
Jun 1, 10 AM $ 0.0₈808
+1.05%
$ 6.43 million $ 527,076
Jun 1, 9 AM $ 0.0₈8
-0.32%
$ 6.36 million $ 524,734
Jun 1, 8 AM $ 0.0₈803
-0.73%
$ 6.38 million $ 523,719
Jun 1, 7 AM $ 0.0₈809
+1.21%
$ 6.43 million $ 524,322
Jun 1, 6 AM $ 0.0₈799
-2.12%
$ 6.35 million $ 468,046
Jun 1, 5 AM $ 0.0₈816
+0.04%
$ 6.49 million $ 522,915
Jun 1, 4 AM $ 0.0₈816
-0.28%
$ 6.49 million $ 523,141
Jun 1, 3 AM $ 0.0₈818
-0.50%
$ 6.5 million $ 525,997
Jun 1, 2 AM $ 0.0₈822
-0.11%
$ 6.54 million $ 526,798
Jun 1, 1 AM $ 0.0₈823
+0.71%
$ 6.54 million $ 523,832