Milady Historical Data

LADYS Page 13
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.0₈604
+1.26%
$4.78 million $114,045
Aug 7, 7 PM $0.0₈597
+0.62%
$4.72 million $110,444
Aug 7, 6 PM $0.0₈593
-1.91%
$4.69 million $109,021
Aug 7, 5 PM $0.0₈605
+1.44%
$4.78 million $109,600
Aug 7, 4 PM $0.0₈596
-1.01%
$4.71 million $106,483
Aug 7, 3 PM $0.0₈602
+0.44%
$4.76 million $104,727
Aug 7, 2 PM $0.0₈599
-0.82%
$4.74 million $103,458
Aug 7, 1 PM $0.0₈604
-0.92%
$4.78 million $103,668
Aug 7, 12 PM $0.0₈61
+1.38%
$4.82 million $101,819
Aug 7, 11 AM $0.0₈601
-3.35%
$4.75 million $99,575
Aug 7, 10 AM $0.0₈622
-0.46%
$4.92 million $75,716
Aug 7, 9 AM $0.0₈625
+0.06%
$4.94 million $74,174
Aug 7, 8 AM $0.0₈625
+1.01%
$4.94 million $74,955
Aug 7, 7 AM $0.0₈618
+0.23%
$4.89 million $73,658
Aug 7, 6 AM $0.0₈617
-1.25%
$4.88 million $74,158
Aug 7, 5 AM $0.0₈625
-0.02%
$4.94 million $74,813
Aug 7, 4 AM $0.0₈625
+0.14%
$4.94 million $74,841
Aug 7, 3 AM $0.0₈624
+0.13%
$4.93 million $74,368
Aug 7, 2 AM $0.0₈623
-0.03%
$4.93 million $79,124
Aug 7, 1 AM $0.0₈623
-0.11%
$4.93 million $80,073
Aug 7, 12 AM $0.0₈624
-0.01%
$4.93 million $79,860
Aug 6, 11 PM $0.0₈624
+0.11%
$4.93 million $79,412
Aug 6, 10 PM $0.0₈623
-0.15%
$4.93 million $79,224
Aug 6, 9 PM $0.0₈624
+0.03%
$4.93 million $79,625
Aug 6, 8 PM $0.0₈624
+0.40%
$4.93 million $79,950
Aug 6, 7 PM $0.0₈622
-0.04%
$4.91 million $80,891
Aug 6, 6 PM $0.0₈622
-0.53%
$4.92 million $81,218
Aug 6, 5 PM $0.0₈625
+0.42%
$4.94 million $80,539
Aug 6, 4 PM $0.0₈623
-0.98%
$4.92 million $82,288
Aug 6, 3 PM $0.0₈629
+0.29%
$4.97 million $81,985
Aug 6, 2 PM $0.0₈627
+0.26%
$4.96 million $84,287
Aug 6, 1 PM $0.0₈625
+0.84%
$4.94 million $84,129
Aug 6, 12 PM $0.0₈62
-0.35%
$4.9 million $85,003
Aug 6, 11 AM $0.0₈622
-0.03%
$4.92 million $85,010
Aug 6, 10 AM $0.0₈622
-0.21%
$4.92 million $81,141
Aug 6, 9 AM $0.0₈624
-1.31%
$4.93 million $125,858
Aug 6, 8 AM $0.0₈631
+0.54%
$4.99 million $126,135
Aug 6, 7 AM $0.0₈628
+0.24%
$4.96 million $129,889
Aug 6, 6 AM $0.0₈626
-0.23%
$4.95 million $117,234
Aug 6, 5 AM $0.0₈628
+0.10%
$4.96 million $131,001
Aug 6, 4 AM $0.0₈627
+0.25%
$4.96 million $131,843
Aug 6, 3 AM $0.0₈626
-0.35%
$4.95 million $133,042
Aug 6, 2 AM $0.0₈628
-0.16%
$4.96 million $129,628
Aug 6, 1 AM $0.0₈629
-0.48%
$4.97 million $130,193
Aug 6, 12 AM $0.0₈632
+0.34%
$5 million $130,598
Aug 5, 11 PM $0.0₈63
+0.17%
$4.98 million $117,982
Aug 5, 10 PM $0.0₈629
+0.14%
$4.97 million $137,972
Aug 5, 9 PM $0.0₈628
-1.04%
$4.96 million $138,330
Aug 5, 8 PM $0.0₈634
+0.85%
$5.02 million $142,974
Aug 5, 7 PM $0.0₈629
-0.10%
$4.97 million $145,654