Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 AM $0.0₈677
+0.13%
$5.38 million $81,206
Oct 11, 3 AM $0.0₈676
+0.06%
$5.38 million $86,399
Oct 11, 2 AM $0.0₈675
-0.18%
$5.37 million $87,171
Oct 11, 1 AM $0.0₈677
+0.33%
$5.38 million $88,311
Oct 11, 12 AM $0.0₈674
+0.23%
$5.37 million $87,698
Oct 10, 11 PM $0.0₈673
+0.05%
$5.35 million $90,158
Oct 10, 10 PM $0.0₈672
-0.04%
$5.35 million $94,440
Oct 10, 9 PM $0.0₈673
-0.53%
$5.35 million $94,353
Oct 10, 8 PM $0.0₈676
+0.50%
$5.38 million $93,510
Oct 10, 7 PM $0.0₈673
+0.85%
$5.35 million $94,310
Oct 10, 6 PM $0.0₈667
-0.59%
$5.31 million $95,501
Oct 10, 5 PM $0.0₈671
+0.17%
$5.34 million $100,975
Oct 10, 4 PM $0.0₈67
-0.32%
$5.33 million $102,397
Oct 10, 3 PM $0.0₈672
-0.10%
$5.34 million $102,949
Oct 10, 2 PM $0.0₈672
+0.22%
$5.35 million $118,006
Oct 10, 1 PM $0.0₈671
-0.61%
$5.34 million $118,892
Oct 10, 12 PM $0.0₈675
+1.04%
$5.37 million $118,879
Oct 10, 11 AM $0.0₈668
-0.26%
$5.32 million $118,948
Oct 10, 10 AM $0.0₈67
+0.41%
$5.33 million $118,009
Oct 10, 9 AM $0.0₈666
-0.23%
$5.3 million $143,180
Oct 10, 8 AM $0.0₈668
-0.56%
$5.31 million $144,890
Oct 10, 7 AM $0.0₈671
-0.96%
$5.34 million $146,459
Oct 10, 6 AM $0.0₈678
+0.01%
$5.39 million $146,900
Oct 10, 5 AM $0.0₈678
+2.39%
$5.39 million $147,086
Oct 10, 4 AM $0.0₈662
-0.06%
$5.27 million $141,810
Oct 10, 3 AM $0.0₈662
-1.23%
$5.27 million $135,515
Oct 10, 2 AM $0.0₈671
-0.19%
$5.34 million $134,713
Oct 10, 1 AM $0.0₈672
+0.06%
$5.35 million $135,877
Oct 10, 12 AM $0.0₈671
+0.55%
$5.34 million $136,512
Oct 9, 11 PM $0.0₈668
+1.14%
$5.31 million $135,574
Oct 9, 10 PM $0.0₈66
+0.36%
$5.25 million $132,251
Oct 9, 9 PM $0.0₈658
+0.13%
$5.24 million $133,723
Oct 9, 8 PM $0.0₈657
-0.07%
$5.23 million $135,215
Oct 9, 7 PM $0.0₈658
-1.94%
$5.23 million $132,959
Oct 9, 6 PM $0.0₈671
+1.42%
$5.34 million $131,675
Oct 9, 5 PM $0.0₈661
-1.85%
$5.26 million $130,737
Oct 9, 4 PM $0.0₈674
+1.49%
$5.36 million $125,576
Oct 9, 3 PM $0.0₈664
+0.29%
$5.28 million $126,925
Oct 9, 2 PM $0.0₈662
+2.99%
$5.27 million $123,597
Oct 9, 1 PM $0.0₈643
+0.12%
$5.12 million $114,591
Oct 9, 12 PM $0.0₈642
-0.07%
$5.11 million $118,848
Oct 9, 11 AM $0.0₈643
+0.31%
$5.12 million $119,202
Oct 9, 10 AM $0.0₈641
-3.88%
$5.1 million $119,956
Oct 9, 9 AM $0.0₈668
+1.86%
$5.32 million $106,136
Oct 9, 8 AM $0.0₈656
+2.86%
$5.22 million $105,007
Oct 9, 7 AM $0.0₈637
-0.06%
$5.07 million $97,950
Oct 9, 6 AM $0.0₈638
+1.17%
$5.08 million $98,685
Oct 9, 5 AM $0.0₈631
+0.04%
$5.02 million $98,745
Oct 9, 4 AM $0.0₈631
-0.18%
$5.02 million $99,283
Oct 9, 3 AM $0.0₈632
-0.41%
$5.03 million $102,282