Milady Historical Data

LADYS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₈949
+0.94%
$ 7.51 million $ 1.51 million
Apr 2, 7 PM $ 0.0₈94
-0.12%
$ 7.44 million $ 1.5 million
Apr 2, 6 PM $ 0.0₈941
-0.08%
$ 7.45 million $ 1.5 million
Apr 2, 5 PM $ 0.0₈942
-0.01%
$ 7.45 million $ 1.49 million
Apr 2, 4 PM $ 0.0₈942
-1.09%
$ 7.44 million $ 1.46 million
Apr 2, 3 PM $ 0.0₈952
+0.17%
$ 7.53 million $ 1.46 million
Apr 2, 2 PM $ 0.0₈951
+0.96%
$ 7.51 million $ 1.46 million
Apr 2, 1 PM $ 0.0₈941
+1.01%
$ 7.44 million $ 1.39 million
Apr 2, 12 PM $ 0.0₈932
-0.01%
$ 7.37 million $ 1.38 million
Apr 2, 11 AM $ 0.0₈932
-0.08%
$ 7.37 million $ 1.39 million
Apr 2, 10 AM $ 0.0₈933
-0.76%
$ 7.37 million $ 1.38 million
Apr 2, 9 AM $ 0.0₈94
-0.20%
$ 7.43 million $ 1.4 million
Apr 2, 8 AM $ 0.0₈942
+0.04%
$ 7.45 million $ 1.38 million
Apr 2, 7 AM $ 0.0₈941
-0.13%
$ 7.44 million $ 1.43 million
Apr 2, 6 AM $ 0.0₈943
-0.69%
$ 7.45 million $ 1.48 million
Apr 2, 5 AM $ 0.0₈949
+0.74%
$ 7.5 million $ 1.52 million
Apr 2, 4 AM $ 0.0₈942
-0.98%
$ 7.45 million $ 1.51 million
Apr 2, 3 AM $ 0.0₈952
+0.05%
$ 7.52 million $ 1.51 million
Apr 2, 2 AM $ 0.0₈951
-0.85%
$ 7.52 million $ 1.49 million
Apr 2, 1 AM $ 0.0₈959
-1.22%
$ 7.58 million $ 1.48 million
Apr 2, 12 AM $ 0.0₈971
+0.68%
$ 7.68 million $ 1.42 million
Apr 1, 11 PM $ 0.0₈965
-0.71%
$ 7.62 million $ 1.42 million
Apr 1, 10 PM $ 0.0₈971
-0.55%
$ 7.68 million $ 1.43 million
Apr 1, 9 PM $ 0.0₈977
+0.35%
$ 7.72 million $ 1.45 million
Apr 1, 8 PM $ 0.0₈973
+0.33%
$ 7.7 million $ 1.5 million
Apr 1, 7 PM $ 0.0₈97
+0.08%
$ 7.67 million $ 1.48 million
Apr 1, 6 PM $ 0.0₈97
-1.74%
$ 7.66 million $ 1.48 million
Apr 1, 5 PM $ 0.0₈987
+0.86%
$ 7.8 million $ 1.47 million
Apr 1, 4 PM $ 0.0₈978
+0.82%
$ 7.73 million $ 1.54 million
Apr 1, 3 PM $ 0.0₈97
-0.38%
$ 7.67 million $ 1.57 million
Apr 1, 2 PM $ 0.0₈974
+0.39%
$ 7.7 million $ 1.64 million
Apr 1, 1 PM $ 0.0₈97
-2.15%
$ 7.67 million $ 1.59 million
Apr 1, 12 PM $ 0.0₈991
+0.33%
$ 7.84 million $ 1.64 million
Apr 1, 11 AM $ 0.0₈988
+1.80%
$ 7.81 million $ 1.56 million
Apr 1, 10 AM $ 0.0₈971
-1.17%
$ 7.67 million $ 1.57 million
Apr 1, 9 AM $ 0.0₈982
-0.04%
$ 7.76 million $ 1.56 million
Apr 1, 8 AM $ 0.0₈983
+1.00%
$ 7.77 million $ 1.64 million
Apr 1, 7 AM $ 0.0₈973
-0.68%
$ 7.69 million $ 1.62 million
Apr 1, 6 AM $ 0.0₈98
+0.87%
$ 7.74 million $ 1.62 million
Apr 1, 5 AM $ 0.0₈971
+0.75%
$ 7.68 million $ 1.63 million
Apr 1, 4 AM $ 0.0₈964
+0.19%
$ 7.62 million $ 1.6 million
Apr 1, 3 AM $ 0.0₈962
-0.62%
$ 7.6 million $ 1.53 million
Apr 1, 2 AM $ 0.0₈968
-0.08%
$ 7.65 million $ 1.51 million
Apr 1, 1 AM $ 0.0₈969
-0.10%
$ 7.66 million $ 1.51 million
Apr 1, 12 AM $ 0.0₈97
+0.69%
$ 7.67 million $ 1.51 million
Mar 31, 11 PM $ 0.0₈963
-0.56%
$ 7.61 million $ 1.52 million
Mar 31, 10 PM $ 0.0₈969
-0.29%
$ 7.66 million $ 1.52 million
Mar 31, 9 PM $ 0.0₈971
+0.31%
$ 7.68 million $ 1.54 million
Mar 31, 8 PM $ 0.0₈968
+0.04%
$ 7.65 million $ 1.49 million
Mar 31, 7 PM $ 0.0₈968
+1.52%
$ 7.65 million $ 1.47 million