Milady Historical Data

LADYS Page 13
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 518,995
9:02 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 519,025
9:01 AM $ 0.0₇105
-0.08%
$ 8.33 million $ 518,983
9:00 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 519,157
8:59 AM $ 0.0₇105
+0.44%
$ 8.33 million $ 519,087
8:58 AM $ 0.0₇105
+0.01%
$ 8.33 million $ 519,087
8:57 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 519,010
8:56 AM $ 0.0₇105
-0.05%
$ 8.33 million $ 518,987
8:55 AM $ 0.0₇105
+0.01%
$ 8.33 million $ 519,471
8:54 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 519,504
8:53 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 519,486
8:52 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 519,523
8:51 AM $ 0.0₇105
+0.11%
$ 8.3 million $ 518,887
8:50 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 518,887
8:49 AM $ 0.0₇105
+0.01%
$ 8.29 million $ 518,639
8:48 AM $ 0.0₇105
-0.01%
$ 8.29 million $ 518,639
8:47 AM $ 0.0₇105
+0.01%
$ 8.29 million $ 518,596
8:46 AM $ 0.0₇105
-0.05%
$ 8.29 million $ 518,484
8:45 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,636
8:44 AM $ 0.0₇105
+0.02%
$ 8.29 million $ 518,591
8:43 AM $ 0.0₇105
-0.01%
$ 8.29 million $ 518,545
8:42 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,530
8:41 AM $ 0.0₇105
+0.01%
$ 8.29 million $ 518,467
8:40 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,419
8:39 AM $ 0.0₇105
-0.06%
$ 8.29 million $ 518,355
8:38 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,356
8:37 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,334
8:36 AM $ 0.0₇105
+0.02%
$ 8.29 million $ 518,339
8:35 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,363
8:34 AM $ 0.0₇105
+0.47%
$ 8.3 million $ 518,363
8:33 AM $ 0.0₇104
+0.00%
$ 8.3 million $ 518,467
8:32 AM $ 0.0₇104
+0.01%
$ 8.3 million $ 518,526
8:31 AM $ 0.0₇104
+0.13%
$ 8.3 million $ 518,640
8:30 AM $ 0.0₇104
+0.03%
$ 8.3 million $ 517,588
8:29 AM $ 0.0₇104
-0.12%
$ 8.25 million $ 517,454
8:28 AM $ 0.0₇104
+0.00%
$ 8.25 million $ 517,389
8:27 AM $ 0.0₇104
+0.00%
$ 8.25 million $ 517,389
8:26 AM $ 0.0₇104
-0.09%
$ 8.25 million $ 517,357
8:25 AM $ 0.0₇104
+0.00%
$ 8.25 million $ 518,164
8:24 AM $ 0.0₇105
-0.01%
$ 8.27 million $ 518,164
8:23 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 517,849
8:22 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 517,851
8:21 AM $ 0.0₇105
-0.09%
$ 8.27 million $ 517,748
8:20 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 518,069
8:19 AM $ 0.0₇105
+0.01%
$ 8.29 million $ 518,121
8:18 AM $ 0.0₇105
-0.01%
$ 8.29 million $ 518,135
8:17 AM $ 0.0₇105
-0.02%
$ 8.29 million $ 518,136
8:16 AM $ 0.0₇105
+0.10%
$ 8.29 million $ 518,151
8:15 AM $ 0.0₇105
-0.01%
$ 8.29 million $ 518,079
8:14 AM $ 0.0₇104
+0.02%
$ 8.25 million $ 518,079