Milady Historical Data

LADYS Page 13
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0₈568
+0.03%
$ 4.52 million $ 451,384
4:31 PM $ 0.0₈567
+0.01%
$ 4.52 million $ 451,473
4:30 PM $ 0.0₈567
+0.00%
$ 4.52 million $ 451,478
4:29 PM $ 0.0₈567
-0.02%
$ 4.52 million $ 451,401
4:28 PM $ 0.0₈568
+0.03%
$ 4.52 million $ 451,144
4:27 PM $ 0.0₈567
+0.00%
$ 4.52 million $ 451,163
4:26 PM $ 0.0₈567
+0.04%
$ 4.52 million $ 451,202
4:25 PM $ 0.0₈567
+0.01%
$ 4.52 million $ 451,202
4:24 PM $ 0.0₈567
-1.29%
$ 4.52 million $ 451,303
4:23 PM $ 0.0₈575
-0.02%
$ 4.52 million $ 451,679
4:22 PM $ 0.0₈575
+0.00%
$ 4.52 million $ 451,719
4:21 PM $ 0.0₈575
+0.01%
$ 4.52 million $ 451,802
4:20 PM $ 0.0₈575
-0.02%
$ 4.52 million $ 451,833
4:19 PM $ 0.0₈575
+0.72%
$ 4.58 million $ 451,754
4:18 PM $ 0.0₈571
+0.02%
$ 4.58 million $ 451,940
4:17 PM $ 0.0₈571
-0.01%
$ 4.58 million $ 451,938
4:16 PM $ 0.0₈571
+0.02%
$ 4.58 million $ 451,938
4:15 PM $ 0.0₈57
-0.02%
$ 4.58 million $ 451,901
4:14 PM $ 0.0₈571
-0.12%
$ 4.54 million $ 451,912
4:13 PM $ 0.0₈571
-0.01%
$ 4.54 million $ 452,108
4:12 PM $ 0.0₈571
+0.03%
$ 4.54 million $ 452,089
4:11 PM $ 0.0₈571
+0.00%
$ 4.54 million $ 451,993
4:10 PM $ 0.0₈571
+0.01%
$ 4.54 million $ 451,958
4:09 PM $ 0.0₈571
-0.51%
$ 4.55 million $ 451,894
4:08 PM $ 0.0₈574
-0.02%
$ 4.55 million $ 451,995
4:07 PM $ 0.0₈574
-0.04%
$ 4.55 million $ 451,954
4:06 PM $ 0.0₈574
+0.02%
$ 4.55 million $ 451,936
4:05 PM $ 0.0₈574
+0.04%
$ 4.55 million $ 451,898
4:04 PM $ 0.0₈574
+0.63%
$ 4.57 million $ 451,880
4:03 PM $ 0.0₈571
+0.01%
$ 4.57 million $ 451,895
4:02 PM $ 0.0₈57
-0.03%
$ 4.57 million $ 451,887
4:01 PM $ 0.0₈571
-0.01%
$ 4.57 million $ 451,859
4:00 PM $ 0.0₈571
+0.00%
$ 4.57 million $ 451,859
3:59 PM $ 0.0₈571
+0.01%
$ 4.54 million $ 451,818
3:58 PM $ 0.0₈571
-0.01%
$ 4.54 million $ 451,913
3:57 PM $ 0.0₈571
+0.01%
$ 4.54 million $ 451,954
3:56 PM $ 0.0₈571
-0.02%
$ 4.54 million $ 451,947
3:55 PM $ 0.0₈571
+0.00%
$ 4.54 million $ 451,955
3:54 PM $ 0.0₈571
+0.01%
$ 4.54 million $ 452,010
3:53 PM $ 0.0₈571
-0.01%
$ 4.54 million $ 452,069
3:52 PM $ 0.0₈571
+0.01%
$ 4.54 million $ 452,113
3:51 PM $ 0.0₈571
+0.00%
$ 4.54 million $ 452,349
3:50 PM $ 0.0₈571
+0.01%
$ 4.54 million $ 452,380
3:49 PM $ 0.0₈571
-0.52%
$ 4.54 million $ 452,436
3:48 PM $ 0.0₈574
-0.02%
$ 4.54 million $ 452,758
3:47 PM $ 0.0₈574
+0.02%
$ 4.54 million $ 453,281
3:46 PM $ 0.0₈574
+0.00%
$ 4.54 million $ 453,336
3:45 PM $ 0.0₈574
+0.00%
$ 4.54 million $ 453,374
3:44 PM $ 0.0₈574
+0.12%
$ 4.57 million $ 453,188
3:43 PM $ 0.0₈573
+0.02%
$ 4.57 million $ 453,207