Milady Historical Data

LADYS Page 13
Date Close Price change Market cap Trading volume
12:22 PM $0.0₈762
+0.00%
$6.02 million $64,572
12:21 PM $0.0₈762
+0.00%
$6.02 million $64,574
12:20 PM $0.0₈762
+0.05%
$6.02 million $64,574
12:19 PM $0.0₈762
+0.00%
$6.02 million $64,568
12:18 PM $0.0₈762
+0.00%
$6.02 million $64,568
12:17 PM $0.0₈762
+0.00%
$6.02 million $64,568
12:16 PM $0.0₈76
+0.00%
$6.02 million $64,565
12:15 PM $0.0₈76
+0.00%
$6.02 million $64,565
12:14 PM $0.0₈76
+0.00%
$6 million $64,565
12:13 PM $0.0₈76
+0.00%
$6 million $64,565
12:12 PM $0.0₈76
+0.00%
$6 million $64,565
12:11 PM $0.0₈76
+0.00%
$6 million $64,567
12:10 PM $0.0₈76
+0.00%
$6 million $64,567
12:09 PM $0.0₈76
+0.00%
$6 million $64,567
12:08 PM $0.0₈76
+0.00%
$6 million $64,567
12:07 PM $0.0₈76
+0.00%
$6 million $64,567
12:06 PM $0.0₈76
+0.00%
$6 million $64,569
12:05 PM $0.0₈76
+0.00%
$6 million $64,569
12:04 PM $0.0₈76
+0.00%
$6 million $64,569
12:03 PM $0.0₈76
+0.00%
$6 million $64,569
12:02 PM $0.0₈76
+0.00%
$6 million $64,613
12:01 PM $0.0₈76
+0.00%
$6 million $64,617
12:00 PM $0.0₈76
+0.00%
$6 million $64,617
11:59 AM $0.0₈76
+0.00%
$6 million $64,617
11:58 AM $0.0₈76
+0.00%
$6 million $64,617
11:57 AM $0.0₈76
+0.00%
$6 million $64,617
11:56 AM $0.0₈76
+0.00%
$6 million $64,618
11:55 AM $0.0₈76
+0.00%
$6 million $64,622
11:54 AM $0.0₈76
+0.00%
$6 million $64,637
11:53 AM $0.0₈76
+0.00%
$6 million $64,637
11:52 AM $0.0₈76
+0.00%
$6 million $64,627
11:51 AM $0.0₈76
+0.00%
$6 million $64,629
11:50 AM $0.0₈76
+0.00%
$6 million $64,629
11:49 AM $0.0₈76
+0.00%
$6 million $64,629
11:48 AM $0.0₈76
+0.00%
$6 million $64,629
11:47 AM $0.0₈76
+0.00%
$6 million $64,633
11:46 AM $0.0₈76
+0.00%
$6 million $64,634
11:45 AM $0.0₈76
+0.00%
$6 million $64,634
11:44 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:43 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:42 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:41 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:40 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:39 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:38 AM $0.0₈76
+0.00%
$6.01 million $64,675
11:37 AM $0.0₈76
-0.12%
$6.01 million $64,675
11:36 AM $0.0₈761
+0.00%
$6.01 million $64,673
11:35 AM $0.0₈761
+0.00%
$6.01 million $64,673
11:34 AM $0.0₈761
+0.00%
$6.01 million $64,673
11:33 AM $0.0₈761
+0.08%
$6.01 million $64,673