Milady Historical Data

LADYS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₆135
+4.77%
$ 120.24 million $ 12.73 million
Jul 15, 2024 $ 0.0₆129
+10.33%
$ 114.77 million $ 8.13 million
Jul 14, 2024 $ 0.0₆117
+2.42%
$ 104.02 million $ 5.23 million
Jul 13, 2024 $ 0.0₆114
+3.10%
$ 101.57 million $ 4.2 million
Jul 12, 2024 $ 0.0₆111
-1.52%
$ 98.51 million $ 5.94 million
Jul 11, 2024 $ 0.0₆113
-0.38%
$ 100.01 million $ 6.87 million
Jul 10, 2024 $ 0.0₆113
+0.04%
$ 100.39 million $ 5.29 million
Jul 9, 2024 $ 0.0₆113
+2.51%
$ 100.36 million $ 5.89 million
Jul 8, 2024 $ 0.0₆11
+14.68%
$ 97.89 million $ 9.61 million
Jul 7, 2024 $ 0.0₇962
-11.02%
$ 85.4 million $ 5.14 million
Jul 6, 2024 $ 0.0₆108
+8.44%
$ 95.99 million $ 6.32 million
Jul 5, 2024 $ 0.0₇997
-5.95%
$ 88.52 million $ 10.9 million
Jul 4, 2024 $ 0.0₆106
-19.09%
$ 94.14 million $ 10.64 million
Jul 3, 2024 $ 0.0₆131
-9.17%
$ 116.36 million $ 9.89 million
Jul 2, 2024 $ 0.0₆144
+3.65%
$ 128.1 million $ 9.17 million
Jul 1, 2024 $ 0.0₆139
-2.75%
$ 123.59 million $ 10.28 million
Jun 30, 2024 $ 0.0₆143
+9.24%
$ 127.16 million $ 6.98 million
Jun 29, 2024 $ 0.0₆131
+0.99%
$ 116.35 million $ 7.15 million
Jun 28, 2024 $ 0.0₆13
-8.08%
$ 115.18 million $ 7.37 million
Jun 27, 2024 $ 0.0₆141
+5.87%
$ 125.31 million $ 10.94 million
Jun 26, 2024 $ 0.0₆133
-7.40%
$ 118.36 million $ 7.76 million
Jun 25, 2024 $ 0.0₆144
+8.91%
$ 127.82 million $ 14.48 million
Jun 24, 2024 $ 0.0₆132
-9.94%
$ 117.36 million $ 15.93 million
Jun 23, 2024 $ 0.0₆147
-4.53%
$ 130.33 million $ 7.61 million
Jun 22, 2024 $ 0.0₆154
+7.42%
$ 136.52 million $ 5.99 million
Jun 21, 2024 $ 0.0₆143
-3.31%
$ 127.07 million $ 5.58 million
Jun 20, 2024 $ 0.0₆148
-4.49%
$ 131.42 million $ 7.85 million
Jun 19, 2024 $ 0.0₆155
+7.85%
$ 137.41 million $ 7.4 million
Jun 18, 2024 $ 0.0₆144
-10.19%
$ 127.59 million $ 12.26 million
Jun 17, 2024 $ 0.0₆16
-9.67%
$ 142.07 million $ 11.57 million
Jun 16, 2024 $ 0.0₆177
+4.66%
$ 157.27 million $ 8.28 million
Jun 15, 2024 $ 0.0₆169
+0.47%
$ 150.27 million $ 6.21 million
Jun 14, 2024 $ 0.0₆168
-3.07%
$ 149.57 million $ 9.29 million
Jun 13, 2024 $ 0.0₆174
-6.75%
$ 154.3 million $ 9.26 million
Jun 12, 2024 $ 0.0₆186
+8.34%
$ 165.46 million $ 15.73 million
Jun 11, 2024 $ 0.0₆172
-7.26%
$ 152.72 million $ 15.32 million
Jun 10, 2024 $ 0.0₆185
-7.84%
$ 164.67 million $ 12 million
Jun 9, 2024 $ 0.0₆201
+9.91%
$ 178.68 million $ 14.68 million
Jun 8, 2024 $ 0.0₆183
-10.45%
$ 162.63 million $ 15.2 million
Jun 7, 2024 $ 0.0₆204
-11.75%
$ 181.56 million $ 29.32 million
Jun 6, 2024 $ 0.0₆232
-8.38%
$ 205.72 million $ 16.67 million
Jun 5, 2024 $ 0.0₆253
+4.23%
$ 224.55 million $ 26.78 million
Jun 4, 2024 $ 0.0₆243
+0.68%
$ 215.43 million $ 20.89 million
Jun 3, 2024 $ 0.0₆241
+13.23%
$ 213.99 million $ 45.12 million
Jun 2, 2024 $ 0.0₆213
-7.73%
$ 188.96 million $ 18.88 million
Jun 1, 2024 $ 0.0₆231
-3.03%
$ 204.8 million $ 16.41 million
May 31, 2024 $ 0.0₆238
-4.66%
$ 211.21 million $ 33.26 million
May 30, 2024 $ 0.0₆249
+2.94%
$ 221.48 million $ 40.68 million
May 29, 2024 $ 0.0₆242
-13.55%
$ 217.75 million $ 72.95 million
May 28, 2024 $ 0.0₆28
+22.70%
$ 248.89 million $ 94.46 million