Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.0₇7
+4.64%
$62.2 million $5.01 million
Jan 23, 2025 $0.0₇669
+5.14%
$59.44 million $3.29 million
Jan 22, 2025 $0.0₇637
-0.91%
$56.53 million $2.97 million
Jan 21, 2025 $0.0₇642
-0.24%
$57.05 million $4.84 million
Jan 20, 2025 $0.0₇644
-10.36%
$57.18 million $9.08 million
Jan 19, 2025 $0.0₇719
+3.52%
$63.86 million $31.68 million
Jan 18, 2025 $0.0₇695
-6.38%
$61.69 million $10.04 million
Jan 17, 2025 $0.0₇742
+10.33%
$65.89 million $2.59 million
Jan 16, 2025 $0.0₇672
-5.66%
$59.71 million $2.45 million
Jan 15, 2025 $0.0₇713
+6.92%
$63.29 million $2.5 million
Jan 14, 2025 $0.0₇667
+5.72%
$59.2 million $2.6 million
Jan 13, 2025 $0.0₇63
-9.50%
$55.98 million $2.86 million
Jan 12, 2025 $0.0₇697
+1.57%
$61.86 million $1.74 million
Jan 11, 2025 $0.0₇686
-0.14%
$60.93 million $2 million
Jan 10, 2025 $0.0₇687
+7.59%
$61.02 million $2.44 million
Jan 9, 2025 $0.0₇639
-8.14%
$56.72 million $2.7 million
Jan 8, 2025 $0.0₇695
-4.46%
$61.74 million $2.87 million
Jan 7, 2025 $0.0₇728
-9.59%
$64.62 million $3.14 million
Jan 6, 2025 $0.0₇805
+1.59%
$71.45 million $2.97 million
Jan 5, 2025 $0.0₇792
-2.99%
$70.32 million $2.56 million
Jan 4, 2025 $0.0₇816
-1.40%
$72.49 million $2.5 million
Jan 3, 2025 $0.0₇828
+5.71%
$73.52 million $2.67 million
Jan 2, 2025 $0.0₇783
+4.47%
$69.55 million $2.72 million
Jan 1, 2025 $0.0₇75
+1.77%
$66.58 million $2.09 million
Dec 31, 2024 $0.0₇737
-0.64%
$65.45 million $2.99 million
Dec 30, 2024 $0.0₇742
-1.87%
$65.87 million $2.96 million
Dec 29, 2024 $0.0₇756
-7.36%
$67.14 million $2.53 million
Dec 28, 2024 $0.0₇816
+4.76%
$72.47 million $2.84 million
Dec 27, 2024 $0.0₇779
+3.71%
$69.18 million $3.06 million
Dec 26, 2024 $0.0₇751
-7.91%
$66.7 million $2.76 million
Dec 25, 2024 $0.0₇816
-1.29%
$72.43 million $3.44 million
Dec 24, 2024 $0.0₇826
+6.04%
$73.35 million $3.3 million
Dec 23, 2024 $0.0₇779
+8.14%
$69.17 million $3.64 million
Dec 22, 2024 $0.0₇72
-2.88%
$63.97 million $2.71 million
Dec 21, 2024 $0.0₇742
-6.06%
$65.86 million $4.14 million
Dec 20, 2024 $0.0₇79
+5.50%
$70.11 million $6.85 million
Dec 19, 2024 $0.0₇748
-9.72%
$66.46 million $6.48 million
Dec 18, 2024 $0.0₇829
-7.45%
$73.62 million $4.44 million
Dec 17, 2024 $0.0₇896
-4.53%
$79.57 million $3.69 million
Dec 16, 2024 $0.0₇939
-4.94%
$83.35 million $4.01 million
Dec 15, 2024 $0.0₇987
+6.33%
$87.68 million $3.36 million
Dec 14, 2024 $0.0₇929
-7.38%
$82.46 million $5.3 million
Dec 13, 2024 $0.0₆1
+5.41%
$88.9 million $6.14 million
Dec 12, 2024 $0.0₇95
-3.50%
$84.34 million $8.19 million
Dec 11, 2024 $0.0₇984
+9.09%
$87.4 million $7.59 million
Dec 10, 2024 $0.0₇902
-6.78%
$80.12 million $13.08 million
Dec 9, 2024 $0.0₇968
-20.35%
$85.91 million $15.5 million
Dec 8, 2024 $0.0₆121
-9.36%
$107.87 million $12.62 million
Dec 7, 2024 $0.0₆134
+11.09%
$118.91 million $14.57 million
Dec 6, 2024 $0.0₆121
+10.40%
$107.04 million $10.26 million