Milady Historical Data

LADYS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0₆1
-7.66%
$88.98 million $7.22 million
Nov 19, 2024 $0.0₆109
-8.49%
$96.36 million $8.16 million
Nov 18, 2024 $0.0₆119
-0.27%
$105.27 million $9.35 million
Nov 17, 2024 $0.0₆119
-3.84%
$105.56 million $10.92 million
Nov 16, 2024 $0.0₆124
-8.48%
$109.78 million $12.81 million
Nov 15, 2024 $0.0₆135
+11.43%
$119.93 million $21.52 million
Nov 14, 2024 $0.0₆121
+4.76%
$107.62 million $40.26 million
Nov 13, 2024 $0.0₆115
-11.62%
$102.39 million $34.37 million
Nov 12, 2024 $0.0₆13
+48.61%
$115.85 million $44.68 million
Nov 11, 2024 $0.0₇878
+2.37%
$77.96 million $14.96 million
Nov 10, 2024 $0.0₇858
+14.73%
$76.15 million $14.75 million
Nov 9, 2024 $0.0₇747
+2.19%
$66.34 million $5.53 million
Nov 8, 2024 $0.0₇731
-9.59%
$64.91 million $5.76 million
Nov 7, 2024 $0.0₇809
+6.68%
$71.8 million $6.58 million
Nov 6, 2024 $0.0₇758
+7.35%
$67.3 million $4.98 million
Nov 5, 2024 $0.0₇706
+5.97%
$62.69 million $2.83 million
Nov 4, 2024 $0.0₇666
-1.30%
$59.16 million $2.74 million
Nov 3, 2024 $0.0₇675
-4.22%
$59.94 million $3.36 million
Nov 2, 2024 $0.0₇705
-2.70%
$62.58 million $2.56 million
Nov 1, 2024 $0.0₇724
-3.07%
$64.31 million $3.05 million
Oct 31, 2024 $0.0₇747
-3.82%
$66.35 million $2.85 million
Oct 30, 2024 $0.0₇777
-3.29%
$69 million $3.2 million
Oct 29, 2024 $0.0₇803
-0.50%
$71.34 million $3.66 million
Oct 28, 2024 $0.0₇807
+5.44%
$71.7 million $3.61 million
Oct 27, 2024 $0.0₇766
+2.77%
$68.02 million $3.51 million
Oct 26, 2024 $0.0₇745
+3.13%
$66.12 million $3.66 million
Oct 25, 2024 $0.0₇722
-11.21%
$64.11 million $3.84 million
Oct 24, 2024 $0.0₇813
-0.73%
$72.2 million $3.48 million
Oct 23, 2024 $0.0₇82
-3.73%
$72.85 million $3.96 million
Oct 22, 2024 $0.0₇852
+1.10%
$75.66 million $3.15 million
Oct 21, 2024 $0.0₇843
-7.22%
$74.85 million $3.35 million
Oct 20, 2024 $0.0₇908
+3.44%
$80.67 million $3.53 million
Oct 19, 2024 $0.0₇878
-1.14%
$77.98 million $3.03 million
Oct 18, 2024 $0.0₇888
+5.74%
$78.88 million $3.74 million
Oct 17, 2024 $0.0₇84
-0.99%
$74.6 million $3.24 million
Oct 16, 2024 $0.0₇849
-5.23%
$75.35 million $4.51 million
Oct 15, 2024 $0.0₇895
-6.01%
$79.47 million $5.5 million
Oct 14, 2024 $0.0₇953
+1.10%
$84.6 million $6.48 million
Oct 13, 2024 $0.0₇942
+4.98%
$83.68 million $4.05 million
Oct 12, 2024 $0.0₇898
+4.52%
$79.71 million $4.29 million
Oct 11, 2024 $0.0₇859
+5.12%
$76.26 million $3.29 million
Oct 10, 2024 $0.0₇817
+3.22%
$72.52 million $4.04 million
Oct 9, 2024 $0.0₇791
-4.91%
$70.26 million $6.1 million
Oct 8, 2024 $0.0₇832
+5.47%
$73.89 million $3.99 million
Oct 7, 2024 $0.0₇789
+1.28%
$70.07 million $3.29 million
Oct 6, 2024 $0.0₇779
+1.52%
$69.18 million $2.77 million
Oct 5, 2024 $0.0₇767
-0.67%
$68.14 million $2.56 million
Oct 4, 2024 $0.0₇772
+3.89%
$68.6 million $3.17 million
Oct 3, 2024 $0.0₇744
+2.02%
$66.03 million $2.98 million
Oct 2, 2024 $0.0₇729
-3.12%
$64.72 million $4.01 million