Milady Historical Data

LADYS Page 14
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $0.0₈629
-0.10%
$4.97 million $145,654
Aug 5, 6 PM $0.0₈63
+0.46%
$4.98 million $147,416
Aug 5, 5 PM $0.0₈627
+0.81%
$4.96 million $146,964
Aug 5, 4 PM $0.0₈622
+0.35%
$4.92 million $145,720
Aug 5, 3 PM $0.0₈62
-0.60%
$4.9 million $145,161
Aug 5, 2 PM $0.0₈623
-0.27%
$4.93 million $144,880
Aug 5, 1 PM $0.0₈625
+0.32%
$4.94 million $144,257
Aug 5, 12 PM $0.0₈623
-1.22%
$4.93 million $142,538
Aug 5, 11 AM $0.0₈629
-0.61%
$4.98 million $139,727
Aug 5, 10 AM $0.0₈633
+2.08%
$5 million $139,728
Aug 5, 9 AM $0.0₈62
+0.11%
$4.9 million $119,327
Aug 5, 8 AM $0.0₈619
+0.45%
$4.9 million $127,448
Aug 5, 7 AM $0.0₈616
-0.39%
$4.87 million $118,455
Aug 5, 6 AM $0.0₈619
-0.26%
$4.89 million $126,408
Aug 5, 5 AM $0.0₈621
+0.77%
$4.9 million $120,183
Aug 5, 4 AM $0.0₈616
-0.13%
$4.86 million $131,606
Aug 5, 3 AM $0.0₈617
-1.89%
$4.87 million $132,251
Aug 5, 2 AM $0.0₈628
+0.54%
$4.96 million $131,345
Aug 5, 1 AM $0.0₈625
+0.45%
$4.93 million $129,947
Aug 5, 12 AM $0.0₈622
+0.52%
$4.91 million $129,993
Aug 4, 11 PM $0.0₈619
-0.75%
$4.88 million $128,714
Aug 4, 10 PM $0.0₈623
+0.09%
$4.92 million $128,232
Aug 4, 9 PM $0.0₈622
-0.10%
$4.91 million $130,218
Aug 4, 8 PM $0.0₈623
-0.76%
$4.92 million $128,096
Aug 4, 7 PM $0.0₈628
+1.69%
$4.96 million $123,942
Aug 4, 6 PM $0.0₈617
+0.91%
$4.87 million $123,388
Aug 4, 5 PM $0.0₈612
-0.44%
$4.83 million $124,760
Aug 4, 4 PM $0.0₈615
+0.23%
$4.85 million $124,756
Aug 4, 3 PM $0.0₈613
+0.65%
$4.84 million $125,557
Aug 4, 2 PM $0.0₈609
+0.02%
$4.81 million $126,007
Aug 4, 1 PM $0.0₈609
-0.39%
$4.81 million $129,336
Aug 4, 12 PM $0.0₈611
+0.49%
$4.83 million $129,639
Aug 4, 11 AM $0.0₈608
-0.41%
$4.8 million $130,491
Aug 4, 10 AM $0.0₈611
-0.91%
$4.82 million $132,506
Aug 4, 9 AM $0.0₈617
+0.31%
$4.87 million $131,286
Aug 4, 8 AM $0.0₈615
+0.22%
$4.85 million $131,368
Aug 4, 7 AM $0.0₈613
-0.70%
$4.84 million $130,485
Aug 4, 6 AM $0.0₈618
-0.53%
$4.88 million $130,327
Aug 4, 5 AM $0.0₈621
+0.70%
$4.9 million $128,454
Aug 4, 4 AM $0.0₈616
-1.31%
$4.86 million $125,115
Aug 4, 3 AM $0.0₈624
+0.61%
$4.93 million $123,178
Aug 4, 2 AM $0.0₈62
+0.19%
$4.9 million $124,598
Aug 4, 1 AM $0.0₈619
-0.10%
$4.89 million $125,269
Aug 4, 12 AM $0.0₈62
-0.09%
$4.89 million $125,776
Aug 3, 11 PM $0.0₈62
+1.33%
$4.9 million $125,658
Aug 3, 10 PM $0.0₈612
-0.30%
$4.84 million $126,616
Aug 3, 9 PM $0.0₈614
-1.66%
$4.85 million $129,495
Aug 3, 8 PM $0.0₈625
+0.81%
$4.93 million $124,932
Aug 3, 7 PM $0.0₈62
-0.69%
$4.89 million $125,088
Aug 3, 6 PM $0.0₈624
-0.33%
$4.93 million $123,194