Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 AM $0.0₈632
-0.41%
$5.03 million $102,282
Oct 9, 2 AM $0.0₈634
+0.49%
$5.05 million $103,101
Oct 9, 1 AM $0.0₈631
+0.53%
$5.02 million $100,366
Oct 9, 12 AM $0.0₈628
-0.26%
$5 million $99,129
Oct 8, 11 PM $0.0₈63
-0.30%
$5.01 million $97,582
Oct 8, 10 PM $0.0₈63
-0.45%
$5.02 million $97,014
Oct 8, 9 PM $0.0₈633
+0.42%
$5.04 million $97,335
Oct 8, 8 PM $0.0₈631
+0.29%
$5.02 million $96,175
Oct 8, 7 PM $0.0₈629
+0.14%
$5 million $95,476
Oct 8, 6 PM $0.0₈628
+0.62%
$5 million $95,525
Oct 8, 5 PM $0.0₈624
-0.91%
$4.97 million $94,362
Oct 8, 4 PM $0.0₈63
-0.26%
$5.01 million $92,713
Oct 8, 3 PM $0.0₈632
-1.43%
$5.03 million $91,283
Oct 8, 2 PM $0.0₈642
-0.08%
$5.11 million $88,029
Oct 8, 1 PM $0.0₈642
-0.66%
$5.11 million $90,017
Oct 8, 12 PM $0.0₈647
-0.45%
$5.15 million $89,898
Oct 8, 11 AM $0.0₈65
-0.30%
$5.17 million $87,485
Oct 8, 10 AM $0.0₈652
-1.02%
$5.19 million $87,690
Oct 8, 9 AM $0.0₈658
+0.73%
$5.24 million $87,200
Oct 8, 8 AM $0.0₈653
-1.35%
$5.2 million $86,571
Oct 8, 7 AM $0.0₈662
-0.24%
$5.27 million $81,160
Oct 8, 6 AM $0.0₈664
-0.34%
$5.29 million $80,041
Oct 8, 5 AM $0.0₈667
-0.15%
$5.31 million $80,285
Oct 8, 4 AM $0.0₈669
+0.41%
$5.32 million $80,029
Oct 8, 3 AM $0.0₈666
-0.24%
$5.3 million $79,385
Oct 8, 2 AM $0.0₈668
-0.49%
$5.31 million $77,829
Oct 8, 1 AM $0.0₈67
+0.44%
$5.34 million $79,563
Oct 8, 12 AM $0.0₈667
+0.25%
$5.31 million $79,884
Oct 7, 11 PM $0.0₈665
+0.59%
$5.3 million $80,801
Oct 7, 10 PM $0.0₈662
-0.53%
$5.27 million $82,612
Oct 7, 9 PM $0.0₈665
-0.46%
$5.29 million $81,276
Oct 7, 8 PM $0.0₈668
+0.54%
$5.32 million $82,610
Oct 7, 7 PM $0.0₈665
-0.24%
$5.29 million $82,447
Oct 7, 6 PM $0.0₈667
-0.30%
$5.3 million $81,836
Oct 7, 5 PM $0.0₈669
+0.60%
$5.32 million $82,416
Oct 7, 4 PM $0.0₈665
+0.57%
$5.29 million $83,297
Oct 7, 3 PM $0.0₈662
+0.22%
$5.26 million $82,756
Oct 7, 2 PM $0.0₈66
-1.90%
$5.25 million $82,885
Oct 7, 1 PM $0.0₈673
-0.43%
$5.35 million $80,322
Oct 7, 12 PM $0.0₈676
-0.32%
$5.38 million $76,630
Oct 7, 11 AM $0.0₈678
+0.38%
$5.39 million $76,882
Oct 7, 10 AM $0.0₈675
-0.28%
$5.37 million $76,065
Oct 7, 9 AM $0.0₈677
-0.64%
$5.38 million $75,072
Oct 7, 8 AM $0.0₈682
-0.12%
$5.43 million $75,103
Oct 7, 7 AM $0.0₈683
-0.23%
$5.44 million $75,268
Oct 7, 6 AM $0.0₈685
+0.77%
$5.45 million $76,030
Oct 7, 5 AM $0.0₈68
+0.28%
$5.41 million $76,281
Oct 7, 4 AM $0.0₈678
+0.23%
$5.4 million $75,213
Oct 7, 3 AM $0.0₈676
-1.20%
$5.38 million $75,446
Oct 7, 2 AM $0.0₈684
-0.89%
$5.44 million $74,957