Milady Historical Data

LADYS Page 14
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0₈57
+0.03%
$ 4.57 million $ 447,818
5:20 PM $ 0.0₈57
+0.05%
$ 4.57 million $ 447,780
5:19 PM $ 0.0₈57
+0.87%
$ 4.54 million $ 447,753
5:18 PM $ 0.0₈565
+0.02%
$ 4.54 million $ 447,292
5:17 PM $ 0.0₈565
-0.01%
$ 4.54 million $ 447,331
5:16 PM $ 0.0₈565
+0.01%
$ 4.54 million $ 447,334
5:15 PM $ 0.0₈565
-0.01%
$ 4.54 million $ 447,210
5:14 PM $ 0.0₈565
+0.42%
$ 4.5 million $ 447,138
5:13 PM $ 0.0₈562
-0.01%
$ 4.5 million $ 447,118
5:12 PM $ 0.0₈562
+0.01%
$ 4.5 million $ 446,956
5:11 PM $ 0.0₈562
+0.02%
$ 4.5 million $ 446,956
5:10 PM $ 0.0₈562
-0.07%
$ 4.5 million $ 446,972
5:09 PM $ 0.0₈563
-0.79%
$ 4.48 million $ 446,973
5:08 PM $ 0.0₈567
+0.00%
$ 4.48 million $ 446,857
5:07 PM $ 0.0₈567
+0.00%
$ 4.48 million $ 446,903
5:06 PM $ 0.0₈567
-0.04%
$ 4.48 million $ 446,837
5:05 PM $ 0.0₈567
+0.00%
$ 4.48 million $ 446,796
5:04 PM $ 0.0₈567
-1.04%
$ 4.52 million $ 446,788
5:03 PM $ 0.0₈573
-0.01%
$ 4.52 million $ 446,862
5:02 PM $ 0.0₈573
-0.03%
$ 4.52 million $ 446,838
5:01 PM $ 0.0₈574
-0.12%
$ 4.52 million $ 446,558
5:00 PM $ 0.0₈574
+0.00%
$ 4.52 million $ 446,558
4:59 PM $ 0.0₈574
+0.28%
$ 4.57 million $ 446,532
4:58 PM $ 0.0₈573
+0.01%
$ 4.57 million $ 446,473
4:57 PM $ 0.0₈573
+0.01%
$ 4.57 million $ 446,478
4:56 PM $ 0.0₈573
+0.03%
$ 4.57 million $ 446,522
4:55 PM $ 0.0₈572
-0.04%
$ 4.57 million $ 446,562
4:54 PM $ 0.0₈573
+0.91%
$ 4.56 million $ 444,309
4:53 PM $ 0.0₈567
-0.05%
$ 4.56 million $ 444,309
4:52 PM $ 0.0₈568
-0.02%
$ 4.56 million $ 444,293
4:51 PM $ 0.0₈568
+0.04%
$ 4.56 million $ 444,121
4:50 PM $ 0.0₈568
+0.02%
$ 4.56 million $ 444,156
4:49 PM $ 0.0₈568
+0.00%
$ 4.52 million $ 444,052
4:48 PM $ 0.0₈567
-0.01%
$ 4.52 million $ 447,353
4:47 PM $ 0.0₈568
+0.00%
$ 4.52 million $ 447,383
4:46 PM $ 0.0₈568
-0.02%
$ 4.52 million $ 447,415
4:45 PM $ 0.0₈568
+0.01%
$ 4.52 million $ 447,409
4:44 PM $ 0.0₈568
-0.01%
$ 4.52 million $ 447,630
4:43 PM $ 0.0₈568
+0.01%
$ 4.52 million $ 447,792
4:42 PM $ 0.0₈568
-0.01%
$ 4.52 million $ 447,836
4:41 PM $ 0.0₈568
+0.01%
$ 4.52 million $ 447,836
4:40 PM $ 0.0₈568
+0.01%
$ 4.52 million $ 447,870
4:39 PM $ 0.0₈568
-0.01%
$ 4.52 million $ 447,865
4:38 PM $ 0.0₈568
+0.02%
$ 4.52 million $ 451,468
4:37 PM $ 0.0₈567
+0.00%
$ 4.52 million $ 451,461
4:36 PM $ 0.0₈567
-0.02%
$ 4.52 million $ 451,437
4:35 PM $ 0.0₈568
+0.02%
$ 4.52 million $ 451,414
4:34 PM $ 0.0₈567
+0.00%
$ 4.52 million $ 451,414
4:33 PM $ 0.0₈567
-0.04%
$ 4.52 million $ 451,343
4:32 PM $ 0.0₈568
+0.03%
$ 4.52 million $ 451,384