Milady Historical Data

LADYS Page 14
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 518,688
9:22 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 518,743
9:21 AM $ 0.0₇105
+0.20%
$ 8.31 million $ 517,767
9:20 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 517,767
9:19 AM $ 0.0₇105
-0.18%
$ 8.29 million $ 517,707
9:18 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 517,685
9:17 AM $ 0.0₇105
-0.01%
$ 8.29 million $ 517,657
9:16 AM $ 0.0₇105
-0.22%
$ 8.29 million $ 517,649
9:15 AM $ 0.0₇105
-0.01%
$ 8.29 million $ 518,717
9:14 AM $ 0.0₇105
+0.14%
$ 8.33 million $ 518,836
9:13 AM $ 0.0₇105
+0.01%
$ 8.33 million $ 518,861
9:12 AM $ 0.0₇105
+0.04%
$ 8.33 million $ 518,873
9:11 AM $ 0.0₇105
+0.06%
$ 8.33 million $ 518,854
9:10 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 518,355
9:09 AM $ 0.0₇105
-0.06%
$ 8.31 million $ 518,450
9:08 AM $ 0.0₇105
+0.01%
$ 8.31 million $ 518,450
9:07 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 518,493
9:06 AM $ 0.0₇105
+0.04%
$ 8.31 million $ 518,603
9:05 AM $ 0.0₇105
+0.02%
$ 8.31 million $ 518,851
9:04 AM $ 0.0₇105
-0.01%
$ 8.33 million $ 518,934
9:03 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 518,995
9:02 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 519,025
9:01 AM $ 0.0₇105
-0.08%
$ 8.33 million $ 518,983
9:00 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 519,157
8:59 AM $ 0.0₇105
+0.44%
$ 8.33 million $ 519,087
8:58 AM $ 0.0₇105
+0.01%
$ 8.33 million $ 519,087
8:57 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 519,010
8:56 AM $ 0.0₇105
-0.05%
$ 8.33 million $ 518,987
8:55 AM $ 0.0₇105
+0.01%
$ 8.33 million $ 519,471
8:54 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 519,504
8:53 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 519,486
8:52 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 519,523
8:51 AM $ 0.0₇105
+0.11%
$ 8.3 million $ 518,887
8:50 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 518,887
8:49 AM $ 0.0₇105
+0.01%
$ 8.29 million $ 518,639
8:48 AM $ 0.0₇105
-0.01%
$ 8.29 million $ 518,639
8:47 AM $ 0.0₇105
+0.01%
$ 8.29 million $ 518,596
8:46 AM $ 0.0₇105
-0.05%
$ 8.29 million $ 518,484
8:45 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,636
8:44 AM $ 0.0₇105
+0.02%
$ 8.29 million $ 518,591
8:43 AM $ 0.0₇105
-0.01%
$ 8.29 million $ 518,545
8:42 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,530
8:41 AM $ 0.0₇105
+0.01%
$ 8.29 million $ 518,467
8:40 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,419
8:39 AM $ 0.0₇105
-0.06%
$ 8.29 million $ 518,355
8:38 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,356
8:37 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,334
8:36 AM $ 0.0₇105
+0.02%
$ 8.29 million $ 518,339
8:35 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 518,363
8:34 AM $ 0.0₇105
+0.47%
$ 8.3 million $ 518,363