Milady Historical Data

LADYS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0₇752
-13.65%
$66.8 million $5.38 million
Sep 30, 2024 $0.0₇871
-5.73%
$77.34 million $3.17 million
Sep 29, 2024 $0.0₇925
-6.20%
$82.15 million $3.57 million
Sep 28, 2024 $0.0₇986
-0.54%
$87.57 million $4.47 million
Sep 27, 2024 $0.0₇991
+5.31%
$88.03 million $6.61 million
Sep 26, 2024 $0.0₇941
+4.58%
$83.57 million $4.67 million
Sep 25, 2024 $0.0₇9
-6.28%
$79.91 million $3.56 million
Sep 24, 2024 $0.0₇96
+2.67%
$85.26 million $3.14 million
Sep 23, 2024 $0.0₇935
+1.05%
$83.05 million $3.43 million
Sep 22, 2024 $0.0₇926
-4.25%
$82.19 million $2.97 million
Sep 21, 2024 $0.0₇967
+3.11%
$85.84 million $3.07 million
Sep 20, 2024 $0.0₇937
-3.13%
$83.23 million $3.72 million
Sep 19, 2024 $0.0₇968
+11.96%
$85.92 million $5.11 million
Sep 18, 2024 $0.0₇864
+4.05%
$76.72 million $2.99 million
Sep 17, 2024 $0.0₇83
+6.87%
$73.72 million $4.53 million
Sep 16, 2024 $0.0₇777
-1.35%
$68.99 million $2.97 million
Sep 15, 2024 $0.0₇788
-6.21%
$69.94 million $2.55 million
Sep 14, 2024 $0.0₇84
-3.04%
$74.58 million $2.61 million
Sep 13, 2024 $0.0₇866
+2.36%
$76.87 million $2.63 million
Sep 12, 2024 $0.0₇846
+1.43%
$75.1 million $2.69 million
Sep 11, 2024 $0.0₇834
-1.81%
$74.05 million $3.17 million
Sep 10, 2024 $0.0₇849
-2.03%
$75.41 million $3.38 million
Sep 9, 2024 $0.0₇865
+9.13%
$76.78 million $3.45 million
Sep 8, 2024 $0.0₇792
+1.48%
$70.36 million $2.72 million
Sep 7, 2024 $0.0₇781
+2.80%
$69.34 million $3.02 million
Sep 6, 2024 $0.0₇76
-4.99%
$67.5 million $3.71 million
Sep 5, 2024 $0.0₇8
-2.38%
$71.07 million $3.84 million
Sep 4, 2024 $0.0₇82
+7.00%
$72.79 million $4.03 million
Sep 3, 2024 $0.0₇766
-3.26%
$68.05 million $3.15 million
Sep 2, 2024 $0.0₇792
+7.90%
$70.33 million $2.92 million
Sep 1, 2024 $0.0₇734
-8.17%
$65.19 million $2.97 million
Aug 31, 2024 $0.0₇799
-2.56%
$70.98 million $2.76 million
Aug 30, 2024 $0.0₇821
+0.54%
$72.87 million $2.89 million
Aug 29, 2024 $0.0₇816
+0.60%
$72.48 million $3.18 million
Aug 28, 2024 $0.0₇811
-0.62%
$72.06 million $3.89 million
Aug 27, 2024 $0.0₇817
-11.29%
$72.52 million $3.56 million
Aug 26, 2024 $0.0₇921
-10.62%
$81.74 million $4.05 million
Aug 25, 2024 $0.0₆103
-1.96%
$91.47 million $3.72 million
Aug 24, 2024 $0.0₆105
+3.30%
$93.31 million $4.98 million
Aug 23, 2024 $0.0₆102
+9.50%
$90.33 million $4.21 million
Aug 22, 2024 $0.0₇929
-1.11%
$82.49 million $2.86 million
Aug 21, 2024 $0.0₇939
+1.76%
$83.4 million $2.88 million
Aug 20, 2024 $0.0₇923
-1.37%
$81.96 million $3.27 million
Aug 19, 2024 $0.0₇936
+2.09%
$83.09 million $3.05 million
Aug 18, 2024 $0.0₇917
-5.19%
$81.39 million $2.76 million
Aug 17, 2024 $0.0₇967
+4.20%
$85.85 million $2.99 million
Aug 16, 2024 $0.0₇928
-3.89%
$82.38 million $3.84 million
Aug 15, 2024 $0.0₇965
-2.23%
$85.72 million $4.99 million
Aug 14, 2024 $0.0₇988
-0.11%
$87.72 million $4.62 million
Aug 13, 2024 $0.0₇989
+1.10%
$87.82 million $3.58 million