Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 AM $0.0₈684
-0.89%
$5.44 million $74,957
Oct 7, 1 AM $0.0₈691
-0.39%
$5.5 million $73,516
Oct 7, 12 AM $0.0₈693
-0.56%
$5.52 million $73,654
Oct 6, 11 PM $0.0₈697
-0.25%
$5.55 million $74,399
Oct 6, 10 PM $0.0₈699
-0.33%
$5.56 million $73,138
Oct 6, 9 PM $0.0₈701
-0.51%
$5.58 million $73,285
Oct 6, 8 PM $0.0₈705
+0.86%
$5.61 million $71,996
Oct 6, 7 PM $0.0₈698
-0.17%
$5.56 million $88,396
Oct 6, 6 PM $0.0₈699
-0.58%
$5.56 million $87,728
Oct 6, 5 PM $0.0₈702
+0.08%
$5.59 million $87,737
Oct 6, 4 PM $0.0₈703
-0.36%
$5.59 million $87,499
Oct 6, 3 PM $0.0₈706
+0.20%
$5.62 million $87,847
Oct 6, 2 PM $0.0₈705
-0.33%
$5.61 million $87,719
Oct 6, 1 PM $0.0₈708
+0.53%
$5.63 million $88,466
Oct 6, 12 PM $0.0₈704
+0.02%
$5.6 million $90,187
Oct 6, 11 AM $0.0₈704
+0.02%
$5.6 million $89,660
Oct 6, 10 AM $0.0₈704
-0.54%
$5.6 million $89,785
Oct 6, 9 AM $0.0₈708
+0.28%
$5.63 million $90,267
Oct 6, 8 AM $0.0₈706
+0.09%
$5.61 million $91,826
Oct 6, 7 AM $0.0₈705
-0.14%
$5.61 million $93,212
Oct 6, 6 AM $0.0₈706
+0.91%
$5.62 million $93,426
Oct 6, 5 AM $0.0₈7
-0.18%
$5.57 million $92,495
Oct 6, 4 AM $0.0₈701
-0.49%
$5.58 million $93,132
Oct 6, 3 AM $0.0₈704
-0.73%
$5.6 million $91,400
Oct 6, 2 AM $0.0₈709
-0.23%
$5.65 million $95,493
Oct 6, 1 AM $0.0₈711
+0.14%
$5.66 million $95,009
Oct 6, 12 AM $0.0₈71
-0.47%
$5.65 million $97,820
Oct 5, 11 PM $0.0₈713
+0.14%
$5.68 million $96,747
Oct 5, 10 PM $0.0₈712
+0.03%
$5.67 million $96,368
Oct 5, 9 PM $0.0₈712
-0.16%
$5.67 million $95,844
Oct 5, 8 PM $0.0₈713
-0.53%
$5.68 million $95,380
Oct 5, 7 PM $0.0₈717
-0.55%
$5.71 million $79,102
Oct 5, 6 PM $0.0₈721
-0.22%
$5.74 million $78,951
Oct 5, 5 PM $0.0₈723
-0.10%
$5.75 million $78,521
Oct 5, 4 PM $0.0₈723
-0.16%
$5.76 million $78,951
Oct 5, 3 PM $0.0₈725
-0.22%
$5.77 million $78,912
Oct 5, 2 PM $0.0₈726
-0.27%
$5.78 million $78,694
Oct 5, 1 PM $0.0₈728
+0.39%
$5.79 million $77,650
Oct 5, 12 PM $0.0₈725
+0.06%
$5.77 million $75,500
Oct 5, 11 AM $0.0₈725
-0.61%
$5.77 million $75,490
Oct 5, 10 AM $0.0₈729
+0.19%
$5.8 million $75,817
Oct 5, 9 AM $0.0₈728
-0.39%
$5.79 million $76,055
Oct 5, 8 AM $0.0₈731
+0.26%
$5.82 million $77,437
Oct 5, 7 AM $0.0₈729
+0.14%
$5.8 million $74,727
Oct 5, 6 AM $0.0₈728
+0.11%
$5.79 million $74,712
Oct 5, 5 AM $0.0₈727
-0.17%
$5.79 million $74,418
Oct 5, 4 AM $0.0₈728
-0.78%
$5.8 million $75,025
Oct 5, 3 AM $0.0₈734
-1.23%
$5.84 million $75,199
Oct 5, 2 AM $0.0₈741
-0.21%
$5.9 million $75,132
Oct 5, 1 AM $0.0₈743
+0.52%
$5.91 million $75,427