Milady Historical Data

LADYS Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₈834
+1.41%
$ 6.63 million $ 497,594
May 30, 12 AM $ 0.0₈822
+0.36%
$ 6.53 million $ 500,555
May 29, 11 PM $ 0.0₈819
+0.54%
$ 6.51 million $ 498,218
May 29, 10 PM $ 0.0₈815
-0.06%
$ 6.48 million $ 494,155
May 29, 9 PM $ 0.0₈815
-0.70%
$ 6.48 million $ 493,917
May 29, 8 PM $ 0.0₈821
-0.25%
$ 6.53 million $ 489,219
May 29, 7 PM $ 0.0₈823
+0.04%
$ 6.54 million $ 488,393
May 29, 6 PM $ 0.0₈823
-1.08%
$ 6.54 million $ 485,000
May 29, 5 PM $ 0.0₈832
-0.16%
$ 6.61 million $ 482,280
May 29, 4 PM $ 0.0₈833
+0.23%
$ 6.62 million $ 480,536
May 29, 3 PM $ 0.0₈831
+0.60%
$ 6.61 million $ 480,025
May 29, 2 PM $ 0.0₈826
-0.15%
$ 6.57 million $ 480,402
May 29, 1 PM $ 0.0₈827
-0.31%
$ 6.58 million $ 480,247
May 29, 12 PM $ 0.0₈83
-0.30%
$ 6.6 million $ 490,295
May 29, 11 AM $ 0.0₈833
-0.15%
$ 6.62 million $ 508,924
May 29, 10 AM $ 0.0₈834
-0.08%
$ 6.63 million $ 506,529
May 29, 9 AM $ 0.0₈835
+0.35%
$ 6.63 million $ 508,760
May 29, 8 AM $ 0.0₈832
-1.34%
$ 6.61 million $ 513,805
May 29, 7 AM $ 0.0₈843
+1.13%
$ 6.7 million $ 518,474
May 29, 6 AM $ 0.0₈833
+0.30%
$ 6.63 million $ 522,265
May 29, 5 AM $ 0.0₈831
+0.05%
$ 6.61 million $ 523,094
May 29, 4 AM $ 0.0₈831
+0.42%
$ 6.6 million $ 529,884
May 29, 3 AM $ 0.0₈827
-0.25%
$ 6.57 million $ 529,637
May 29, 2 AM $ 0.0₈829
+0.21%
$ 6.59 million $ 499,202
May 29, 1 AM $ 0.0₈827
+1.50%
$ 6.58 million $ 499,131
May 29, 12 AM $ 0.0₈815
+0.35%
$ 6.48 million $ 535,260
May 28, 11 PM $ 0.0₈812
-0.33%
$ 6.46 million $ 500,637
May 28, 10 PM $ 0.0₈815
+0.12%
$ 6.48 million $ 544,715
May 28, 9 PM $ 0.0₈814
+0.10%
$ 6.47 million $ 548,342
May 28, 8 PM $ 0.0₈813
+0.44%
$ 6.46 million $ 549,193
May 28, 7 PM $ 0.0₈81
-0.01%
$ 6.44 million $ 551,499
May 28, 6 PM $ 0.0₈81
-0.59%
$ 6.44 million $ 524,306
May 28, 5 PM $ 0.0₈815
+1.93%
$ 6.47 million $ 580,082
May 28, 4 PM $ 0.0₈799
-0.83%
$ 6.35 million $ 564,024
May 28, 3 PM $ 0.0₈806
+0.78%
$ 6.41 million $ 587,854
May 28, 2 PM $ 0.0₈8
-0.50%
$ 6.36 million $ 515,568
May 28, 1 PM $ 0.0₈803
+4.04%
$ 6.39 million $ 571,922
May 28, 12 PM $ 0.0₈772
-2.70%
$ 6.14 million $ 514,810
May 28, 11 AM $ 0.0₈794
-0.94%
$ 6.3 million $ 496,475
May 28, 10 AM $ 0.0₈801
-1.34%
$ 6.36 million $ 551,240
May 28, 9 AM $ 0.0₈812
+0.70%
$ 6.45 million $ 551,275
May 28, 8 AM $ 0.0₈806
+1.54%
$ 6.4 million $ 545,305
May 28, 7 AM $ 0.0₈794
+0.96%
$ 6.3 million $ 489,798
May 28, 6 AM $ 0.0₈786
-1.98%
$ 6.24 million $ 490,057
May 28, 5 AM $ 0.0₈802
+2.64%
$ 6.37 million $ 542,770
May 28, 4 AM $ 0.0₈782
-0.58%
$ 6.21 million $ 483,587
May 28, 3 AM $ 0.0₈786
-1.05%
$ 6.24 million $ 483,180
May 28, 2 AM $ 0.0₈794
-1.79%
$ 6.31 million $ 482,820
May 28, 1 AM $ 0.0₈809
+0.39%
$ 6.42 million $ 482,512
May 28, 12 AM $ 0.0₈806
-2.62%
$ 6.4 million $ 482,044