Milady Historical Data

LADYS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0₇105
+1.84%
$ 8.33 million $ 1.12 million
Mar 29, 7 PM $ 0.0₇103
+0.81%
$ 8.18 million $ 1.08 million
Mar 29, 6 PM $ 0.0₇103
-0.41%
$ 8.12 million $ 1.06 million
Mar 29, 5 PM $ 0.0₇103
-0.33%
$ 8.15 million $ 1.06 million
Mar 29, 4 PM $ 0.0₇103
-0.50%
$ 8.17 million $ 1.04 million
Mar 29, 3 PM $ 0.0₇104
+1.53%
$ 8.22 million $ 1.03 million
Mar 29, 2 PM $ 0.0₇102
+4.71%
$ 8.09 million $ 997,369
Mar 29, 1 PM $ 0.0₈978
-1.12%
$ 7.73 million $ 925,396
Mar 29, 12 PM $ 0.0₈989
+0.47%
$ 7.82 million $ 943,296
Mar 29, 11 AM $ 0.0₈984
-0.19%
$ 7.78 million $ 941,867
Mar 29, 10 AM $ 0.0₈986
-0.49%
$ 7.79 million $ 925,015
Mar 29, 9 AM $ 0.0₈986
-0.87%
$ 7.79 million $ 911,281
Mar 29, 8 AM $ 0.0₈995
+0.04%
$ 7.86 million $ 911,085
Mar 29, 7 AM $ 0.0₈994
-0.70%
$ 7.86 million $ 915,993
Mar 29, 6 AM $ 0.0₇1
-0.32%
$ 7.92 million $ 917,737
Mar 29, 5 AM $ 0.0₇1
+0.26%
$ 7.94 million $ 948,543
Mar 29, 4 AM $ 0.0₇1
+0.16%
$ 7.92 million $ 904,935
Mar 29, 3 AM $ 0.0₇1
-0.70%
$ 7.91 million $ 908,689
Mar 29, 2 AM $ 0.0₇101
+5.87%
$ 7.96 million $ 956,602
Mar 29, 1 AM $ 0.0₈952
+0.34%
$ 7.52 million $ 942,534
Mar 29, 12 AM $ 0.0₈948
-0.63%
$ 7.5 million $ 937,471
Mar 28, 11 PM $ 0.0₈954
-0.01%
$ 7.54 million $ 935,266
Mar 28, 10 PM $ 0.0₈954
-0.58%
$ 7.54 million $ 927,069
Mar 28, 9 PM $ 0.0₈96
-0.01%
$ 7.59 million $ 937,565
Mar 28, 8 PM $ 0.0₈96
+0.99%
$ 7.59 million $ 933,616
Mar 28, 7 PM $ 0.0₈951
+0.38%
$ 7.51 million $ 944,550
Mar 28, 6 PM $ 0.0₈942
-0.43%
$ 7.45 million $ 953,665
Mar 28, 5 PM $ 0.0₈946
-0.53%
$ 7.48 million $ 972,940
Mar 28, 4 PM $ 0.0₈951
+0.13%
$ 7.52 million $ 984,617
Mar 28, 3 PM $ 0.0₈95
+0.00%
$ 7.51 million $ 997,526
Mar 28, 2 PM $ 0.0₈95
+0.00%
$ 7.51 million $ 1.08 million
Mar 28, 1 PM $ 0.0₈95
+0.75%
$ 7.51 million $ 1.23 million
Mar 28, 12 PM $ 0.0₈943
-0.61%
$ 7.45 million $ 1.31 million
Mar 28, 11 AM $ 0.0₈949
+1.69%
$ 7.5 million $ 1.36 million
Mar 28, 10 AM $ 0.0₈933
-0.91%
$ 7.37 million $ 1.45 million
Mar 28, 9 AM $ 0.0₈941
+0.28%
$ 7.44 million $ 1.56 million
Mar 28, 8 AM $ 0.0₈939
-1.26%
$ 7.42 million $ 1.6 million
Mar 28, 7 AM $ 0.0₈951
+0.21%
$ 7.51 million $ 1.67 million
Mar 28, 6 AM $ 0.0₈949
+0.82%
$ 7.5 million $ 1.71 million
Mar 28, 5 AM $ 0.0₈941
+1.03%
$ 7.44 million $ 1.71 million
Mar 28, 4 AM $ 0.0₈931
-1.04%
$ 7.36 million $ 1.72 million
Mar 28, 3 AM $ 0.0₈941
-0.06%
$ 7.44 million $ 1.73 million
Mar 28, 2 AM $ 0.0₈942
+0.01%
$ 7.44 million $ 1.73 million
Mar 28, 1 AM $ 0.0₈942
+0.98%
$ 7.44 million $ 1.74 million
Mar 28, 12 AM $ 0.0₈932
+0.11%
$ 7.37 million $ 1.74 million
Mar 27, 11 PM $ 0.0₈931
-0.13%
$ 7.36 million $ 1.75 million
Mar 27, 10 PM $ 0.0₈933
+0.03%
$ 7.37 million $ 1.74 million
Mar 27, 9 PM $ 0.0₈932
+0.28%
$ 7.37 million $ 1.74 million
Mar 27, 8 PM $ 0.0₈93
-0.21%
$ 7.35 million $ 1.73 million
Mar 27, 7 PM $ 0.0₈932
+0.26%
$ 7.36 million $ 1.76 million