Milady Historical Data

LADYS Page 15
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0₇105
-0.03%
$ 8.33 million $ 516,867
9:55 AM $ 0.0₇105
+0.01%
$ 8.33 million $ 517,430
9:54 AM $ 0.0₇105
+0.02%
$ 8.29 million $ 517,430
9:53 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 517,481
9:52 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 517,541
9:51 AM $ 0.0₇105
+0.18%
$ 8.29 million $ 517,562
9:50 AM $ 0.0₇105
+0.03%
$ 8.29 million $ 516,959
9:49 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 516,960
9:48 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 516,960
9:47 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 516,916
9:46 AM $ 0.0₇105
-0.06%
$ 8.29 million $ 516,912
9:45 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 517,290
9:44 AM $ 0.0₇105
+0.21%
$ 8.29 million $ 517,463
9:43 AM $ 0.0₇105
-0.01%
$ 8.29 million $ 517,384
9:42 AM $ 0.0₇105
+0.03%
$ 8.29 million $ 517,353
9:41 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 517,364
9:40 AM $ 0.0₇105
-0.01%
$ 8.29 million $ 516,816
9:39 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 516,961
9:38 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 516,961
9:37 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 517,020
9:36 AM $ 0.0₇105
-0.03%
$ 8.27 million $ 517,050
9:35 AM $ 0.0₇105
-0.01%
$ 8.27 million $ 517,433
9:34 AM $ 0.0₇105
+0.43%
$ 8.28 million $ 517,418
9:33 AM $ 0.0₇104
+0.00%
$ 8.28 million $ 517,418
9:32 AM $ 0.0₇104
+0.00%
$ 8.28 million $ 517,427
9:31 AM $ 0.0₇104
-0.09%
$ 8.28 million $ 517,408
9:30 AM $ 0.0₇104
+0.01%
$ 8.28 million $ 518,046
9:29 AM $ 0.0₇104
-0.33%
$ 8.25 million $ 518,063
9:28 AM $ 0.0₇105
+0.00%
$ 8.25 million $ 517,961
9:27 AM $ 0.0₇105
+0.00%
$ 8.25 million $ 518,007
9:26 AM $ 0.0₇105
-0.14%
$ 8.25 million $ 518,073
9:25 AM $ 0.0₇105
-0.01%
$ 8.25 million $ 518,692
9:24 AM $ 0.0₇105
+0.01%
$ 8.31 million $ 518,557
9:23 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 518,688
9:22 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 518,743
9:21 AM $ 0.0₇105
+0.20%
$ 8.31 million $ 517,767
9:20 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 517,767
9:19 AM $ 0.0₇105
-0.18%
$ 8.29 million $ 517,707
9:18 AM $ 0.0₇105
+0.00%
$ 8.29 million $ 517,685
9:17 AM $ 0.0₇105
-0.01%
$ 8.29 million $ 517,657
9:16 AM $ 0.0₇105
-0.22%
$ 8.29 million $ 517,649
9:15 AM $ 0.0₇105
-0.01%
$ 8.29 million $ 518,717
9:14 AM $ 0.0₇105
+0.14%
$ 8.33 million $ 518,836
9:13 AM $ 0.0₇105
+0.01%
$ 8.33 million $ 518,861
9:12 AM $ 0.0₇105
+0.04%
$ 8.33 million $ 518,873
9:11 AM $ 0.0₇105
+0.06%
$ 8.33 million $ 518,854
9:10 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 518,355
9:09 AM $ 0.0₇105
-0.06%
$ 8.31 million $ 518,450
9:08 AM $ 0.0₇105
+0.01%
$ 8.31 million $ 518,450
9:07 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 518,493