Milady Historical Data

LADYS Page 15
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0₈56
-0.85%
$ 4.46 million $ 450,053
6:13 PM $ 0.0₈565
-0.32%
$ 4.46 million $ 449,772
6:12 PM $ 0.0₈566
-0.03%
$ 4.46 million $ 449,477
6:11 PM $ 0.0₈567
+0.03%
$ 4.46 million $ 449,446
6:10 PM $ 0.0₈567
-0.04%
$ 4.46 million $ 449,410
6:09 PM $ 0.0₈567
-0.51%
$ 4.51 million $ 449,410
6:08 PM $ 0.0₈57
+0.00%
$ 4.51 million $ 449,217
6:07 PM $ 0.0₈57
-0.02%
$ 4.51 million $ 449,203
6:06 PM $ 0.0₈57
-0.05%
$ 4.51 million $ 449,010
6:05 PM $ 0.0₈57
+0.00%
$ 4.51 million $ 448,970
6:04 PM $ 0.0₈57
+0.26%
$ 4.54 million $ 448,969
6:03 PM $ 0.0₈569
+0.00%
$ 4.54 million $ 448,884
6:02 PM $ 0.0₈569
+0.01%
$ 4.54 million $ 448,638
6:01 PM $ 0.0₈569
+0.00%
$ 4.54 million $ 448,666
6:00 PM $ 0.0₈569
+0.02%
$ 4.54 million $ 448,666
5:59 PM $ 0.0₈568
+0.65%
$ 4.53 million $ 448,681
5:58 PM $ 0.0₈565
+0.00%
$ 4.53 million $ 448,768
5:57 PM $ 0.0₈565
-0.01%
$ 4.53 million $ 448,760
5:56 PM $ 0.0₈565
+0.01%
$ 4.53 million $ 448,739
5:55 PM $ 0.0₈565
+0.00%
$ 4.53 million $ 448,748
5:54 PM $ 0.0₈565
+0.00%
$ 4.5 million $ 448,713
5:53 PM $ 0.0₈565
-0.01%
$ 4.5 million $ 448,488
5:52 PM $ 0.0₈565
+0.01%
$ 4.5 million $ 448,538
5:51 PM $ 0.0₈565
-0.01%
$ 4.5 million $ 448,598
5:50 PM $ 0.0₈565
+0.00%
$ 4.5 million $ 448,629
5:49 PM $ 0.0₈565
-1.02%
$ 4.5 million $ 448,745
5:48 PM $ 0.0₈571
+0.00%
$ 4.5 million $ 448,710
5:47 PM $ 0.0₈571
-0.01%
$ 4.5 million $ 448,691
5:46 PM $ 0.0₈571
-0.01%
$ 4.5 million $ 448,691
5:45 PM $ 0.0₈571
+0.00%
$ 4.5 million $ 448,663
5:44 PM $ 0.0₈571
+0.25%
$ 4.54 million $ 448,681
5:43 PM $ 0.0₈569
+0.00%
$ 4.54 million $ 448,719
5:42 PM $ 0.0₈569
+0.00%
$ 4.54 million $ 448,756
5:41 PM $ 0.0₈569
+0.00%
$ 4.54 million $ 448,763
5:40 PM $ 0.0₈569
+0.00%
$ 4.54 million $ 448,808
5:39 PM $ 0.0₈569
-0.89%
$ 4.53 million $ 448,887
5:38 PM $ 0.0₈574
-0.01%
$ 4.53 million $ 448,881
5:37 PM $ 0.0₈574
-0.04%
$ 4.53 million $ 448,881
5:36 PM $ 0.0₈575
+0.02%
$ 4.53 million $ 448,849
5:35 PM $ 0.0₈575
-0.04%
$ 4.53 million $ 448,772
5:34 PM $ 0.0₈575
+0.13%
$ 4.58 million $ 448,730
5:33 PM $ 0.0₈574
-0.03%
$ 4.58 million $ 448,644
5:32 PM $ 0.0₈574
+0.00%
$ 4.58 million $ 448,634
5:31 PM $ 0.0₈574
-0.01%
$ 4.58 million $ 448,598
5:30 PM $ 0.0₈574
+0.00%
$ 4.58 million $ 448,398
5:29 PM $ 0.0₈574
+0.04%
$ 4.57 million $ 448,390
5:28 PM $ 0.0₈574
+0.03%
$ 4.57 million $ 448,177
5:27 PM $ 0.0₈574
+0.00%
$ 4.57 million $ 448,160
5:26 PM $ 0.0₈574
+0.00%
$ 4.57 million $ 448,145
5:25 PM $ 0.0₈574
-0.02%
$ 4.57 million $ 448,121