Milady Historical Data

LADYS Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0₈809
+0.39%
$ 6.42 million $ 482,512
May 28, 12 AM $ 0.0₈806
-2.62%
$ 6.4 million $ 482,044
May 27, 11 PM $ 0.0₈827
+2.28%
$ 6.57 million $ 535,005
May 27, 10 PM $ 0.0₈809
-0.27%
$ 6.42 million $ 477,536
May 27, 9 PM $ 0.0₈811
+0.55%
$ 6.44 million $ 480,558
May 27, 8 PM $ 0.0₈807
-0.75%
$ 6.4 million $ 481,420
May 27, 7 PM $ 0.0₈813
-2.05%
$ 6.45 million $ 480,567
May 27, 6 PM $ 0.0₈83
+0.79%
$ 6.59 million $ 536,149
May 27, 5 PM $ 0.0₈823
+1.09%
$ 6.54 million $ 534,667
May 27, 4 PM $ 0.0₈815
+0.11%
$ 6.47 million $ 535,760
May 27, 3 PM $ 0.0₈814
+0.21%
$ 6.46 million $ 486,897
May 27, 2 PM $ 0.0₈812
+0.75%
$ 6.44 million $ 490,645
May 27, 1 PM $ 0.0₈806
-2.29%
$ 6.4 million $ 463,173
May 27, 12 PM $ 0.0₈825
-0.75%
$ 6.55 million $ 536,890
May 27, 11 AM $ 0.0₈831
-0.88%
$ 6.6 million $ 538,292
May 27, 10 AM $ 0.0₈838
-0.10%
$ 6.65 million $ 541,532
May 27, 9 AM $ 0.0₈839
+0.68%
$ 6.66 million $ 542,490
May 27, 8 AM $ 0.0₈833
-0.33%
$ 6.62 million $ 540,704
May 27, 7 AM $ 0.0₈836
+0.25%
$ 6.64 million $ 540,201
May 27, 6 AM $ 0.0₈834
+0.96%
$ 6.62 million $ 537,262
May 27, 5 AM $ 0.0₈826
+1.74%
$ 6.56 million $ 537,694
May 27, 4 AM $ 0.0₈812
+0.09%
$ 6.45 million $ 481,250
May 27, 3 AM $ 0.0₈811
-0.25%
$ 6.44 million $ 479,291
May 27, 2 AM $ 0.0₈813
-1.14%
$ 6.46 million $ 478,310
May 27, 1 AM $ 0.0₈823
-0.41%
$ 6.53 million $ 477,586
May 27, 12 AM $ 0.0₈826
+0.28%
$ 6.56 million $ 477,045
May 26, 11 PM $ 0.0₈824
-0.24%
$ 6.54 million $ 473,325
May 26, 10 PM $ 0.0₈826
-0.03%
$ 6.56 million $ 473,022
May 26, 9 PM $ 0.0₈826
-1.31%
$ 6.56 million $ 469,169
May 26, 8 PM $ 0.0₈837
+0.45%
$ 6.64 million $ 468,238
May 26, 7 PM $ 0.0₈833
+0.87%
$ 6.61 million $ 470,074
May 26, 6 PM $ 0.0₈826
-0.33%
$ 6.56 million $ 467,224
May 26, 5 PM $ 0.0₈829
-0.36%
$ 6.58 million $ 477,967
May 26, 4 PM $ 0.0₈832
-2.30%
$ 6.6 million $ 469,444
May 26, 3 PM $ 0.0₈851
-1.03%
$ 6.76 million $ 522,957
May 26, 2 PM $ 0.0₈86
-0.27%
$ 6.83 million $ 516,190
May 26, 1 PM $ 0.0₈862
+0.37%
$ 6.85 million $ 514,024
May 26, 12 PM $ 0.0₈859
+0.10%
$ 6.82 million $ 513,974
May 26, 11 AM $ 0.0₈858
-0.76%
$ 6.81 million $ 512,217
May 26, 10 AM $ 0.0₈865
+1.41%
$ 6.87 million $ 507,422
May 26, 9 AM $ 0.0₈853
-0.40%
$ 6.77 million $ 509,222
May 26, 8 AM $ 0.0₈856
+0.40%
$ 6.8 million $ 510,545
May 26, 7 AM $ 0.0₈853
-0.48%
$ 6.77 million $ 510,112
May 26, 6 AM $ 0.0₈857
-0.18%
$ 6.8 million $ 512,437
May 26, 5 AM $ 0.0₈858
-0.25%
$ 6.81 million $ 510,477
May 26, 4 AM $ 0.0₈861
+0.38%
$ 6.83 million $ 510,097
May 26, 3 AM $ 0.0₈857
-0.07%
$ 6.81 million $ 515,560
May 26, 2 AM $ 0.0₈858
-0.03%
$ 6.81 million $ 515,683
May 26, 1 AM $ 0.0₈858
-0.79%
$ 6.81 million $ 514,253
May 26, 12 AM $ 0.0₈865
+0.11%
$ 6.87 million $ 514,529