Milady Historical Data

LADYS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.0₈62
-0.04%
$4.9 million $82,024
Aug 1, 4 PM $0.0₈62
+0.59%
$4.9 million $82,514
Aug 1, 3 PM $0.0₈617
-2.05%
$4.87 million $84,805
Aug 1, 2 PM $0.0₈629
+0.73%
$4.97 million $112,381
Aug 1, 1 PM $0.0₈625
+0.58%
$4.93 million $111,710
Aug 1, 12 PM $0.0₈621
+0.13%
$4.91 million $112,718
Aug 1, 11 AM $0.0₈62
-0.43%
$4.9 million $114,083
Aug 1, 10 AM $0.0₈623
+0.40%
$4.92 million $113,901
Aug 1, 9 AM $0.0₈621
+0.03%
$4.9 million $113,583
Aug 1, 8 AM $0.0₈62
+0.63%
$4.9 million $114,017
Aug 1, 7 AM $0.0₈617
+0.54%
$4.87 million $115,022
Aug 1, 6 AM $0.0₈613
-0.70%
$4.84 million $115,641
Aug 1, 5 AM $0.0₈617
-0.13%
$4.87 million $89,347
Aug 1, 4 AM $0.0₈617
-0.11%
$4.88 million $90,943
Aug 1, 3 AM $0.0₈618
+0.05%
$4.88 million $91,920
Aug 1, 2 AM $0.0₈618
+0.78%
$4.88 million $93,065
Aug 1, 1 AM $0.0₈613
+0.19%
$4.84 million $93,065
Aug 1, 12 AM $0.0₈612
-0.17%
$4.83 million $98,118
Jul 31, 11 PM $0.0₈613
+0.21%
$4.84 million $96,908
Jul 31, 10 PM $0.0₈612
-0.26%
$4.83 million $97,223
Jul 31, 9 PM $0.0₈613
-1.25%
$4.84 million $97,527
Jul 31, 8 PM $0.0₈621
+1.76%
$4.9 million $125,056
Jul 31, 7 PM $0.0₈61
+0.21%
$4.82 million $96,302
Jul 31, 6 PM $0.0₈609
-0.18%
$4.81 million $96,005
Jul 31, 5 PM $0.0₈61
-0.17%
$4.82 million $96,251
Jul 31, 4 PM $0.0₈611
+0.19%
$4.83 million $95,253
Jul 31, 3 PM $0.0₈61
-0.14%
$4.82 million $93,348
Jul 31, 2 PM $0.0₈611
+0.02%
$4.82 million $94,845
Jul 31, 1 PM $0.0₈611
-0.46%
$4.82 million $94,980
Jul 31, 12 PM $0.0₈613
-0.41%
$4.84 million $94,529
Jul 31, 11 AM $0.0₈616
+0.04%
$4.86 million $86,300
Jul 31, 10 AM $0.0₈616
+0.15%
$4.86 million $92,133
Jul 31, 9 AM $0.0₈614
-0.21%
$4.85 million $92,189
Jul 31, 8 AM $0.0₈615
-0.22%
$4.86 million $86,139
Jul 31, 7 AM $0.0₈616
-0.26%
$4.87 million $90,689
Jul 31, 6 AM $0.0₈618
+0.19%
$4.88 million $91,056
Jul 31, 5 AM $0.0₈617
+0.09%
$4.87 million $89,312
Jul 31, 4 AM $0.0₈616
+0.46%
$4.87 million $88,831
Jul 31, 3 AM $0.0₈614
+0.40%
$4.84 million $88,173
Jul 31, 2 AM $0.0₈611
-0.69%
$4.83 million $88,568
Jul 31, 1 AM $0.0₈615
-1.22%
$4.86 million $88,450
Jul 31, 12 AM $0.0₈623
-0.28%
$4.92 million $87,545
Jul 30, 11 PM $0.0₈625
-0.20%
$4.93 million $91,413
Jul 30, 10 PM $0.0₈626
-0.24%
$4.94 million $91,726
Jul 30, 9 PM $0.0₈627
+0.08%
$4.95 million $98,839
Jul 30, 8 PM $0.0₈627
+0.49%
$4.95 million $99,589
Jul 30, 7 PM $0.0₈624
+0.08%
$4.93 million $98,938
Jul 30, 6 PM $0.0₈623
+0.20%
$4.92 million $105,565
Jul 30, 5 PM $0.0₈622
-0.24%
$4.91 million $106,440
Jul 30, 4 PM $0.0₈624
+0.31%
$4.92 million $105,663