Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 AM $0.0₈743
+0.52%
$5.91 million $75,427
Oct 5, 12 AM $0.0₈739
-0.85%
$5.88 million $71,193
Oct 4, 11 PM $0.0₈745
+0.49%
$5.93 million $70,495
Oct 4, 10 PM $0.0₈741
+0.84%
$5.9 million $70,246
Oct 4, 9 PM $0.0₈735
+0.40%
$5.85 million $69,349
Oct 4, 8 PM $0.0₈732
+0.46%
$5.83 million $69,700
Oct 4, 7 PM $0.0₈729
+0.24%
$5.8 million $69,415
Oct 4, 6 PM $0.0₈727
-0.10%
$5.79 million $69,703
Oct 4, 5 PM $0.0₈728
+0.02%
$5.79 million $69,628
Oct 4, 4 PM $0.0₈728
-0.30%
$5.79 million $70,053
Oct 4, 3 PM $0.0₈73
-0.08%
$5.81 million $69,983
Oct 4, 2 PM $0.0₈73
+0.00%
$5.81 million $70,314
Oct 4, 1 PM $0.0₈73
+0.45%
$5.81 million $71,194
Oct 4, 12 PM $0.0₈727
-0.47%
$5.79 million $71,173
Oct 4, 11 AM $0.0₈731
+1.14%
$5.81 million $71,451
Oct 4, 10 AM $0.0₈722
-0.09%
$5.75 million $71,536
Oct 4, 9 AM $0.0₈723
-0.26%
$5.75 million $72,212
Oct 4, 8 AM $0.0₈725
-0.11%
$5.77 million $70,185
Oct 4, 7 AM $0.0₈726
+0.46%
$5.78 million $69,568
Oct 4, 6 AM $0.0₈722
-0.06%
$5.75 million $69,396
Oct 4, 5 AM $0.0₈723
-0.04%
$5.75 million $69,717
Oct 4, 4 AM $0.0₈723
+0.16%
$5.75 million $71,200
Oct 4, 3 AM $0.0₈722
-0.33%
$5.75 million $71,692
Oct 4, 2 AM $0.0₈724
+1.10%
$5.76 million $69,810
Oct 4, 1 AM $0.0₈716
-0.52%
$5.7 million $68,821
Oct 4, 12 AM $0.0₈72
+0.22%
$5.73 million $68,630
Oct 3, 11 PM $0.0₈719
-0.32%
$5.72 million $69,001
Oct 3, 10 PM $0.0₈721
-0.13%
$5.74 million $69,908
Oct 3, 9 PM $0.0₈722
+0.00%
$5.75 million $70,553
Oct 3, 8 PM $0.0₈722
+0.15%
$5.75 million $72,100
Oct 3, 7 PM $0.0₈721
-0.05%
$5.74 million $72,834
Oct 3, 6 PM $0.0₈721
-0.10%
$5.74 million $74,022
Oct 3, 5 PM $0.0₈722
+0.25%
$5.75 million $74,300
Oct 3, 4 PM $0.0₈72
+0.09%
$5.73 million $74,200
Oct 3, 3 PM $0.0₈72
-0.14%
$5.73 million $75,977
Oct 3, 2 PM $0.0₈721
+0.96%
$5.73 million $75,902
Oct 3, 1 PM $0.0₈714
+0.28%
$5.68 million $76,868
Oct 3, 12 PM $0.0₈712
-0.56%
$5.66 million $76,753
Oct 3, 11 AM $0.0₈716
+0.27%
$5.7 million $76,195
Oct 3, 10 AM $0.0₈714
-0.55%
$5.68 million $76,614
Oct 3, 9 AM $0.0₈718
+0.28%
$5.71 million $76,630
Oct 3, 8 AM $0.0₈716
-0.82%
$5.7 million $76,893
Oct 3, 7 AM $0.0₈722
+0.26%
$5.74 million $83,729
Oct 3, 6 AM $0.0₈72
+0.87%
$5.72 million $88,282
Oct 3, 5 AM $0.0₈714
-1.68%
$5.67 million $91,419
Oct 3, 4 AM $0.0₈726
+0.44%
$5.77 million $93,471
Oct 3, 3 AM $0.0₈723
+0.03%
$5.74 million $93,801
Oct 3, 2 AM $0.0₈722
+0.27%
$5.74 million $94,647
Oct 3, 1 AM $0.0₈72
+0.47%
$5.73 million $93,458
Oct 3, 12 AM $0.0₈717
-0.19%
$5.7 million $92,671