Milady Historical Data

LADYS Page 16
Date Close Price change Market cap Trading volume
12:58 PM $0.0₈758
+0.00%
$5.99 million $64,770
12:57 PM $0.0₈758
+0.00%
$5.99 million $64,778
12:56 PM $0.0₈759
+0.00%
$5.99 million $64,778
12:55 PM $0.0₈759
+0.00%
$5.99 million $64,778
12:54 PM $0.0₈759
+0.00%
$5.99 million $64,778
12:53 PM $0.0₈759
+0.00%
$5.99 million $64,781
12:52 PM $0.0₈759
-0.03%
$5.99 million $64,781
12:51 PM $0.0₈759
+0.00%
$5.99 million $64,769
12:50 PM $0.0₈759
+0.00%
$5.99 million $64,769
12:49 PM $0.0₈759
+0.00%
$5.99 million $64,769
12:48 PM $0.0₈759
-0.04%
$5.99 million $64,830
12:47 PM $0.0₈759
+0.00%
$5.99 million $64,804
12:46 PM $0.0₈759
+0.00%
$5.99 million $64,805
12:45 PM $0.0₈759
+0.00%
$5.99 million $64,805
12:44 PM $0.0₈759
-0.17%
$5.99 million $64,805
12:43 PM $0.0₈76
+0.00%
$5.99 million $64,654
12:42 PM $0.0₈76
-0.03%
$5.99 million $64,634
12:41 PM $0.0₈76
+0.00%
$5.99 million $64,556
12:40 PM $0.0₈76
-0.16%
$5.99 million $64,536
12:39 PM $0.0₈762
-0.26%
$6.02 million $64,461
12:38 PM $0.0₈763
+0.14%
$6.02 million $64,595
12:37 PM $0.0₈762
+0.01%
$6.02 million $64,559
12:36 PM $0.0₈762
+0.00%
$6.02 million $64,577
12:35 PM $0.0₈762
+0.00%
$6.02 million $64,577
12:34 PM $0.0₈762
+0.00%
$6.02 million $64,577
12:33 PM $0.0₈762
+0.00%
$6.02 million $64,577
12:32 PM $0.0₈762
+0.00%
$6.02 million $64,577
12:31 PM $0.0₈762
+0.00%
$6.02 million $64,578
12:30 PM $0.0₈762
+0.00%
$6.02 million $64,578
12:29 PM $0.0₈762
+0.00%
$6.02 million $64,585
12:28 PM $0.0₈762
+0.03%
$6.02 million $64,585
12:27 PM $0.0₈762
+0.00%
$6.02 million $64,585
12:26 PM $0.0₈762
+0.00%
$6.02 million $64,572
12:25 PM $0.0₈762
+0.00%
$6.02 million $64,572
12:24 PM $0.0₈762
+0.00%
$6.02 million $64,572
12:23 PM $0.0₈762
+0.00%
$6.02 million $64,572
12:22 PM $0.0₈762
+0.00%
$6.02 million $64,572
12:21 PM $0.0₈762
+0.00%
$6.02 million $64,574
12:20 PM $0.0₈762
+0.05%
$6.02 million $64,574
12:19 PM $0.0₈762
+0.00%
$6.02 million $64,568
12:18 PM $0.0₈762
+0.00%
$6.02 million $64,568
12:17 PM $0.0₈762
+0.00%
$6.02 million $64,568
12:16 PM $0.0₈76
+0.00%
$6.02 million $64,565
12:15 PM $0.0₈76
+0.00%
$6.02 million $64,565
12:14 PM $0.0₈76
+0.00%
$6 million $64,565
12:13 PM $0.0₈76
+0.00%
$6 million $64,565
12:12 PM $0.0₈76
+0.00%
$6 million $64,565
12:11 PM $0.0₈76
+0.00%
$6 million $64,567
12:10 PM $0.0₈76
+0.00%
$6 million $64,567
12:09 PM $0.0₈76
+0.00%
$6 million $64,567