Milady Historical Data

LADYS Page 16
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0₈567
+0.08%
$ 4.53 million $ 449,463
7:01 PM $ 0.0₈567
+0.01%
$ 4.53 million $ 449,501
7:00 PM $ 0.0₈566
+0.03%
$ 4.53 million $ 449,513
6:59 PM $ 0.0₈566
+0.55%
$ 4.51 million $ 448,723
6:58 PM $ 0.0₈563
-0.04%
$ 4.51 million $ 448,692
6:57 PM $ 0.0₈563
+0.00%
$ 4.51 million $ 448,731
6:56 PM $ 0.0₈563
+0.00%
$ 4.51 million $ 448,752
6:55 PM $ 0.0₈563
+0.01%
$ 4.51 million $ 448,888
6:54 PM $ 0.0₈563
+0.27%
$ 4.49 million $ 448,997
6:53 PM $ 0.0₈562
-0.01%
$ 4.49 million $ 448,997
6:52 PM $ 0.0₈562
+0.00%
$ 4.49 million $ 449,049
6:51 PM $ 0.0₈562
+0.00%
$ 4.49 million $ 449,055
6:50 PM $ 0.0₈562
+0.00%
$ 4.49 million $ 449,084
6:49 PM $ 0.0₈562
-0.38%
$ 4.48 million $ 449,047
6:48 PM $ 0.0₈564
+0.00%
$ 4.48 million $ 449,095
6:47 PM $ 0.0₈564
-0.01%
$ 4.48 million $ 449,115
6:46 PM $ 0.0₈564
+0.01%
$ 4.48 million $ 449,083
6:45 PM $ 0.0₈564
-0.01%
$ 4.48 million $ 449,083
6:44 PM $ 0.0₈564
-0.11%
$ 4.49 million $ 449,083
6:43 PM $ 0.0₈565
+0.00%
$ 4.49 million $ 449,142
6:42 PM $ 0.0₈565
+0.00%
$ 4.49 million $ 449,110
6:41 PM $ 0.0₈565
+0.01%
$ 4.49 million $ 449,151
6:40 PM $ 0.0₈565
+0.00%
$ 4.49 million $ 449,118
6:39 PM $ 0.0₈565
+0.67%
$ 4.5 million $ 449,125
6:38 PM $ 0.0₈561
+0.00%
$ 4.5 million $ 449,137
6:37 PM $ 0.0₈561
+0.00%
$ 4.5 million $ 449,106
6:36 PM $ 0.0₈561
+0.03%
$ 4.5 million $ 449,050
6:35 PM $ 0.0₈561
+0.07%
$ 4.5 million $ 449,113
6:34 PM $ 0.0₈56
+0.70%
$ 4.46 million $ 448,947
6:33 PM $ 0.0₈556
+0.00%
$ 4.46 million $ 449,176
6:32 PM $ 0.0₈557
-0.01%
$ 4.46 million $ 449,217
6:31 PM $ 0.0₈557
+0.00%
$ 4.46 million $ 449,663
6:30 PM $ 0.0₈557
+0.00%
$ 4.46 million $ 449,663
6:29 PM $ 0.0₈557
-0.53%
$ 4.43 million $ 450,055
6:28 PM $ 0.0₈56
-0.01%
$ 4.43 million $ 450,065
6:27 PM $ 0.0₈56
+0.00%
$ 4.43 million $ 449,960
6:26 PM $ 0.0₈56
+0.00%
$ 4.43 million $ 449,908
6:25 PM $ 0.0₈56
+0.00%
$ 4.43 million $ 449,831
6:24 PM $ 0.0₈56
+0.26%
$ 4.46 million $ 449,896
6:23 PM $ 0.0₈558
+0.00%
$ 4.46 million $ 449,950
6:22 PM $ 0.0₈558
-0.01%
$ 4.46 million $ 449,924
6:21 PM $ 0.0₈558
+0.02%
$ 4.46 million $ 449,919
6:20 PM $ 0.0₈558
+0.00%
$ 4.46 million $ 449,908
6:19 PM $ 0.0₈558
-0.32%
$ 4.44 million $ 449,908
6:18 PM $ 0.0₈56
-0.01%
$ 4.44 million $ 450,109
6:17 PM $ 0.0₈56
+0.01%
$ 4.44 million $ 450,091
6:16 PM $ 0.0₈56
+0.00%
$ 4.44 million $ 450,083
6:15 PM $ 0.0₈56
-0.01%
$ 4.44 million $ 450,083
6:14 PM $ 0.0₈56
-0.85%
$ 4.46 million $ 450,053
6:13 PM $ 0.0₈565
-0.32%
$ 4.46 million $ 449,772