Milady Historical Data

LADYS Page 16
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 519,436
11:42 AM $ 0.0₇105
+0.01%
$ 8.34 million $ 519,407
11:41 AM $ 0.0₇105
+0.15%
$ 8.34 million $ 518,106
11:40 AM $ 0.0₇105
+0.24%
$ 8.34 million $ 518,095
11:39 AM $ 0.0₇105
+0.03%
$ 8.3 million $ 517,860
11:38 AM $ 0.0₇105
+0.02%
$ 8.3 million $ 517,860
11:37 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 517,811
11:36 AM $ 0.0₇105
-0.19%
$ 8.3 million $ 517,851
11:35 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 518,687
11:34 AM $ 0.0₇105
+0.07%
$ 8.32 million $ 518,561
11:33 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 518,562
11:32 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 518,593
11:31 AM $ 0.0₇105
+0.04%
$ 8.32 million $ 518,629
11:30 AM $ 0.0₇105
+0.41%
$ 8.32 million $ 518,279
11:29 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 518,473
11:28 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 518,590
11:27 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 518,579
11:26 AM $ 0.0₇105
+0.16%
$ 8.27 million $ 517,995
11:25 AM $ 0.0₇104
-0.48%
$ 8.27 million $ 517,995
11:24 AM $ 0.0₇105
-0.02%
$ 8.3 million $ 517,482
11:23 AM $ 0.0₇105
+0.01%
$ 8.3 million $ 517,332
11:22 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 517,308
11:21 AM $ 0.0₇105
-0.02%
$ 8.3 million $ 517,298
11:20 AM $ 0.0₇105
-0.09%
$ 8.3 million $ 517,466
11:19 AM $ 0.0₇105
-0.02%
$ 8.3 million $ 517,424
11:18 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 517,473
11:17 AM $ 0.0₇105
-0.01%
$ 8.3 million $ 517,560
11:16 AM $ 0.0₇105
-0.09%
$ 8.3 million $ 518,101
11:15 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 518,101
11:14 AM $ 0.0₇105
+0.01%
$ 8.33 million $ 518,077
11:13 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 518,062
11:12 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 517,189
11:11 AM $ 0.0₇105
+0.03%
$ 8.33 million $ 517,026
11:10 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 516,739
11:09 AM $ 0.0₇104
+0.02%
$ 8.26 million $ 516,661
11:08 AM $ 0.0₇104
+0.04%
$ 8.26 million $ 516,783
11:07 AM $ 0.0₇104
+0.00%
$ 8.26 million $ 516,770
11:06 AM $ 0.0₇104
+0.10%
$ 8.26 million $ 515,989
11:05 AM $ 0.0₇104
+0.00%
$ 8.26 million $ 515,997
11:04 AM $ 0.0₇104
-0.03%
$ 8.25 million $ 515,868
11:03 AM $ 0.0₇104
+0.00%
$ 8.25 million $ 515,868
11:02 AM $ 0.0₇104
-0.01%
$ 8.25 million $ 515,860
11:01 AM $ 0.0₇104
-0.04%
$ 8.25 million $ 515,845
11:00 AM $ 0.0₇104
+0.00%
$ 8.25 million $ 515,905
10:59 AM $ 0.0₇105
-0.01%
$ 8.3 million $ 515,901
10:58 AM $ 0.0₇105
+0.01%
$ 8.3 million $ 515,889
10:57 AM $ 0.0₇105
-0.07%
$ 8.3 million $ 515,872
10:56 AM $ 0.0₇105
-0.15%
$ 8.3 million $ 515,853
10:55 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 516,511
10:54 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 516,575