Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.0₇817
-11.29%
$72.52 million $3.56 million
Aug 26, 2024 $0.0₇921
-10.62%
$81.74 million $4.05 million
Aug 25, 2024 $0.0₆103
-1.96%
$91.47 million $3.72 million
Aug 24, 2024 $0.0₆105
+3.30%
$93.31 million $4.98 million
Aug 23, 2024 $0.0₆102
+9.50%
$90.33 million $4.21 million
Aug 22, 2024 $0.0₇929
-1.11%
$82.49 million $2.86 million
Aug 21, 2024 $0.0₇939
+1.76%
$83.4 million $2.88 million
Aug 20, 2024 $0.0₇923
-1.37%
$81.96 million $3.27 million
Aug 19, 2024 $0.0₇936
+2.09%
$83.09 million $3.05 million
Aug 18, 2024 $0.0₇917
-5.19%
$81.39 million $2.76 million
Aug 17, 2024 $0.0₇967
+4.20%
$85.85 million $2.99 million
Aug 16, 2024 $0.0₇928
-3.89%
$82.38 million $3.84 million
Aug 15, 2024 $0.0₇965
-2.23%
$85.72 million $4.99 million
Aug 14, 2024 $0.0₇988
-0.11%
$87.72 million $4.62 million
Aug 13, 2024 $0.0₇989
+1.10%
$87.82 million $3.58 million
Aug 12, 2024 $0.0₇978
+10.09%
$86.86 million $4.85 million
Aug 11, 2024 $0.0₇89
-9.30%
$79.01 million $3.4 million
Aug 10, 2024 $0.0₇981
-1.06%
$87.1 million $2.76 million
Aug 9, 2024 $0.0₇991
+0.99%
$88 million $3.89 million
Aug 8, 2024 $0.0₇981
+15.68%
$87.11 million $4.52 million
Aug 7, 2024 $0.0₇848
-1.12%
$75.3 million $6.14 million
Aug 6, 2024 $0.0₇857
+9.40%
$76.12 million $7.6 million
Aug 5, 2024 $0.0₇784
-14.82%
$69.59 million $10.55 million
Aug 4, 2024 $0.0₇92
-5.09%
$81.68 million $5.7 million
Aug 3, 2024 $0.0₇969
-1.76%
$86.05 million $4.37 million
Aug 2, 2024 $0.0₇986
-8.35%
$87.58 million $4.02 million
Aug 1, 2024 $0.0₆108
-5.10%
$95.58 million $2.99 million
Jul 31, 2024 $0.0₆113
-1.94%
$100.73 million $3.5 million
Jul 30, 2024 $0.0₆116
-6.01%
$102.71 million $3.62 million
Jul 29, 2024 $0.0₆123
+0.06%
$109.34 million $3.27 million
Jul 28, 2024 $0.0₆123
-3.21%
$109.26 million $3.16 million
Jul 27, 2024 $0.0₆127
-3.95%
$112.87 million $5.51 million
Jul 26, 2024 $0.0₆132
+4.52%
$117.51 million $3.9 million
Jul 25, 2024 $0.0₆127
-3.59%
$112.44 million $7.04 million
Jul 24, 2024 $0.0₆131
-5.62%
$116.64 million $7.9 million
Jul 23, 2024 $0.0₆139
-5.08%
$123.6 million $8.16 million
Jul 22, 2024 $0.0₆147
-9.17%
$130.24 million $14.8 million
Jul 21, 2024 $0.0₆161
+9.70%
$143.39 million $14.23 million
Jul 20, 2024 $0.0₆147
-1.12%
$130.71 million $10.26 million
Jul 19, 2024 $0.0₆149
+9.30%
$132.19 million $11.91 million
Jul 18, 2024 $0.0₆136
+7.38%
$120.94 million $11.89 million
Jul 17, 2024 $0.0₆127
-6.33%
$112.63 million $9.13 million
Jul 16, 2024 $0.0₆135
+4.77%
$120.24 million $12.73 million
Jul 15, 2024 $0.0₆129
+10.33%
$114.77 million $8.13 million
Jul 14, 2024 $0.0₆117
+2.42%
$104.02 million $5.23 million
Jul 13, 2024 $0.0₆114
+3.10%
$101.57 million $4.2 million
Jul 12, 2024 $0.0₆111
-1.52%
$98.51 million $5.94 million
Jul 11, 2024 $0.0₆113
-0.38%
$100.01 million $6.87 million
Jul 10, 2024 $0.0₆113
+0.04%
$100.39 million $5.29 million
Jul 9, 2024 $0.0₆113
+2.51%
$100.36 million $5.89 million