Milady Historical Data

LADYS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.0₆147
-4.53%
$130.33 million $7.61 million
Jun 22, 2024 $0.0₆154
+7.42%
$136.52 million $5.99 million
Jun 21, 2024 $0.0₆143
-3.31%
$127.07 million $5.58 million
Jun 20, 2024 $0.0₆148
-4.49%
$131.42 million $7.85 million
Jun 19, 2024 $0.0₆155
+7.85%
$137.41 million $7.4 million
Jun 18, 2024 $0.0₆144
-10.19%
$127.59 million $12.26 million
Jun 17, 2024 $0.0₆16
-9.67%
$142.07 million $11.57 million
Jun 16, 2024 $0.0₆177
+4.66%
$157.27 million $8.28 million
Jun 15, 2024 $0.0₆169
+0.47%
$150.27 million $6.21 million
Jun 14, 2024 $0.0₆168
-3.07%
$149.57 million $9.29 million
Jun 13, 2024 $0.0₆174
-6.75%
$154.3 million $9.26 million
Jun 12, 2024 $0.0₆186
+8.34%
$165.46 million $15.73 million
Jun 11, 2024 $0.0₆172
-7.26%
$152.72 million $15.32 million
Jun 10, 2024 $0.0₆185
-7.84%
$164.67 million $12 million
Jun 9, 2024 $0.0₆201
+9.91%
$178.68 million $14.68 million
Jun 8, 2024 $0.0₆183
-10.45%
$162.63 million $15.2 million
Jun 7, 2024 $0.0₆204
-11.75%
$181.56 million $29.32 million
Jun 6, 2024 $0.0₆232
-8.38%
$205.72 million $16.67 million
Jun 5, 2024 $0.0₆253
+4.23%
$224.55 million $26.78 million
Jun 4, 2024 $0.0₆243
+0.68%
$215.43 million $20.89 million
Jun 3, 2024 $0.0₆241
+13.23%
$213.99 million $45.12 million
Jun 2, 2024 $0.0₆213
-7.73%
$188.96 million $18.88 million
Jun 1, 2024 $0.0₆231
-3.03%
$204.8 million $16.41 million
May 31, 2024 $0.0₆238
-4.66%
$211.21 million $33.26 million
May 30, 2024 $0.0₆249
+2.94%
$221.48 million $40.68 million
May 29, 2024 $0.0₆242
-13.55%
$217.75 million $72.95 million
May 28, 2024 $0.0₆28
+22.70%
$248.89 million $94.46 million
May 27, 2024 $0.0₆228
+14.99%
$202.83 million $22.78 million
May 26, 2024 $0.0₆199
-0.88%
$176.41 million $9.57 million
May 25, 2024 $0.0₆2
+9.77%
$177.99 million $9.86 million
May 24, 2024 $0.0₆183
-5.23%
$162.16 million $12.63 million
May 23, 2024 $0.0₆193
-7.37%
$171.12 million $21.06 million
May 22, 2024 $0.0₆208
-0.68%
$184.65 million $28.7 million
May 21, 2024 $0.0₆209
+26.65%
$185.9 million $39.63 million
May 20, 2024 $0.0₆165
+13.50%
$146.79 million $9.28 million
May 19, 2024 $0.0₆146
-5.50%
$129.33 million $4.73 million
May 18, 2024 $0.0₆154
-2.80%
$136.86 million $6 million
May 17, 2024 $0.0₆159
+0.06%
$140.8 million $8.57 million
May 16, 2024 $0.0₆159
-5.81%
$140.78 million $12.95 million
May 15, 2024 $0.0₆168
+19.39%
$149.5 million $14.5 million
May 14, 2024 $0.0₆141
-6.68%
$125.22 million $7.12 million
May 13, 2024 $0.0₆151
+1.95%
$134.21 million $8.25 million
May 12, 2024 $0.0₆148
-3.73%
$131.63 million $5.1 million
May 11, 2024 $0.0₆154
+1.96%
$136.71 million $6.04 million
May 10, 2024 $0.0₆151
-2.69%
$134.08 million $8.01 million
May 9, 2024 $0.0₆155
+5.76%
$137.79 million $7.83 million
May 8, 2024 $0.0₆147
-5.37%
$130.28 million $7.51 million
May 7, 2024 $0.0₆155
-6.01%
$137.66 million $7.57 million
May 6, 2024 $0.0₆165
-0.56%
$146.48 million $11.95 million
May 5, 2024 $0.0₆166
-5.06%
$147.3 million $7.59 million